| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 134.05 | 134.05 | 129.35 | 130.5 | 130.5 | -4 (-2.97%) | 1,928 |
| 10 Nov 2021 | INR | 135.35 | 138.4 | 134.05 | 134.5 | 134.5 | +1.3 (+0.98%) | 2,847 |
| 9 Nov 2021 | INR | 143 | 143 | 132.35 | 133.2 | 133.2 | -5.95 (-4.28%) | 4,470 |
| 8 Nov 2021 | INR | 152.95 | 153.6 | 139 | 139.15 | 139.15 | -7.15 (-4.89%) | 5,884 |
| 4 Nov 2021 | INR | 146 | 146.75 | 138.15 | 146.3 | 146.3 | +6.3 (+4.50%) | 2,037 |
| 3 Nov 2021 | INR | 140.2 | 140.2 | 131.6 | 140 | 140 | +6.45 (+4.83%) | 9,144 |
| 2 Nov 2021 | INR | 133.45 | 133.55 | 129.95 | 133.55 | 133.55 | +6.35 (+4.99%) | 4,138 |
| 1 Nov 2021 | INR | 116 | 127.2 | 116 | 127.2 | 127.2 | +6.05 (+4.99%) | 4,790 |
| 29 Oct 2021 | INR | 120.05 | 122.45 | 116.85 | 121.15 | 121.15 | -1.85 (-1.50%) | 5,520 |
| 28 Oct 2021 | INR | 127.05 | 127.25 | 122.65 | 123 | 123 | -5.85 (-4.54%) | 5,653 |
| 27 Oct 2021 | INR | 129 | 134.4 | 126.9 | 128.85 | 128.85 | -4.7 (-3.52%) | 22,007 |
| 26 Oct 2021 | INR | 134 | 135.1 | 133.5 | 133.55 | 133.55 | -6.95 (-4.95%) | 17,148 |
| 25 Oct 2021 | INR | 140.65 | 155.2 | 140.5 | 140.5 | 140.5 | -7.35 (-4.97%) | 20,148 |
| 22 Oct 2021 | INR | 146.4 | 148.45 | 144.45 | 147.85 | 147.85 | +6.35 (+4.49%) | 5,647 |
| 21 Oct 2021 | INR | 141.8 | 142 | 135.65 | 141.5 | 141.5 | +6.25 (+4.62%) | 7,583 |
| 20 Oct 2021 | INR | 122.6 | 135.25 | 122.6 | 135.25 | 135.25 | +6.4 (+4.97%) | 4,534 |
| 19 Oct 2021 | INR | 140.9 | 140.9 | 128.1 | 128.85 | 128.85 | -5.95 (-4.41%) | 13,263 |
| 18 Oct 2021 | INR | 134.4 | 134.8 | 128.4 | 134.8 | 134.8 | +6.4 (+4.98%) | 7,280 |
| 14 Oct 2021 | INR | 128 | 128.4 | 122.25 | 128.4 | 128.4 | +6.1 (+4.99%) | 4,710 |
| 13 Oct 2021 | INR | 119.25 | 122.6 | 119.25 | 122.3 | 122.3 | +5.5 (+4.71%) | 4,831 |
| 12 Oct 2021 | INR | 113.75 | 117.8 | 113.75 | 116.8 | 116.8 | +3.85 (+3.41%) | 7,682 |
| 11 Oct 2021 | INR | 116.6 | 116.6 | 111 | 112.95 | 112.95 | +1.35 (+1.21%) | 1,437 |
| 8 Oct 2021 | INR | 113.2 | 115 | 110.55 | 111.6 | 111.6 | +0.3 (+0.27%) | 6,565 |
| 7 Oct 2021 | INR | 113.95 | 115 | 110.05 | 111.3 | 111.3 | +1.75 (+1.60%) | 3,067 |
| 6 Oct 2021 | INR | 108.65 | 110.25 | 107.25 | 109.55 | 109.55 | +4.55 (+4.33%) | 5,942 |
| 5 Oct 2021 | INR | 100.5 | 105.5 | 100.1 | 105 | 105 | +4.3 (+4.27%) | 2,210 |
| 4 Oct 2021 | INR | 100.2 | 105 | 98.35 | 100.7 | 100.7 | +0.65 (+0.65%) | 6,007 |
| 1 Oct 2021 | INR | 100.3 | 101.65 | 97.65 | 100.05 | 100.05 | -1.4 (-1.38%) | 10,091 |
| 30 Sep 2021 | INR | 97.55 | 105.2 | 97.55 | 101.45 | 101.45 | +0.2 (+0.20%) | 4,631 |
| 29 Sep 2021 | INR | 97.05 | 104.9 | 97 | 101.25 | 101.25 | -0.8 (-0.78%) | 4,741 |
