| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 106.7 | 106.9 | 100.8 | 102.05 | 102.05 | 0.0 (0.0%) | 4,498 |
| 27 Sep 2021 | INR | 100 | 102.6 | 97.75 | 102.05 | 102.05 | +4.3 (+4.40%) | 22,123 |
| 24 Sep 2021 | INR | 96.75 | 97.75 | 94.35 | 97.75 | 97.75 | +4.65 (+4.99%) | 19,741 |
| 23 Sep 2021 | INR | 86.9 | 93.1 | 84.55 | 93.1 | 93.1 | +4.4 (+4.96%) | 5,383 |
| 22 Sep 2021 | INR | 88.5 | 90.15 | 86.65 | 88.7 | 88.7 | +0.5 (+0.57%) | 5,245 |
| 21 Sep 2021 | INR | 87.3 | 90.45 | 86.35 | 88.2 | 88.2 | +2.05 (+2.38%) | 4,227 |
| 20 Sep 2021 | INR | 84 | 86.15 | 84 | 86.15 | 86.15 | +4.1 (+5.00%) | 2,471 |
| 17 Sep 2021 | INR | 77.55 | 82.6 | 77.5 | 82.05 | 82.05 | +2.75 (+3.47%) | 4,701 |
| 16 Sep 2021 | INR | 77.1 | 79.75 | 77.1 | 79.3 | 79.3 | +3.1 (+4.07%) | 3,527 |
| 15 Sep 2021 | INR | 75.2 | 77 | 75.2 | 76.2 | 76.2 | +2.15 (+2.90%) | 3,260 |
| 14 Sep 2021 | INR | 75.9 | 76 | 74.05 | 74.05 | 74.05 | -0.8 (-1.07%) | 2,411 |
| 13 Sep 2021 | INR | 74.45 | 75.5 | 73.7 | 74.85 | 74.85 | +0.95 (+1.29%) | 1,990 |
| 9 Sep 2021 | INR | 73.75 | 74.9 | 73.5 | 73.9 | 73.9 | -0.95 (-1.27%) | 434 |
| 8 Sep 2021 | INR | 76.6 | 79.05 | 73.5 | 74.85 | 74.85 | -0.8 (-1.06%) | 4,256 |
| 7 Sep 2021 | INR | 72.6 | 75.65 | 72.6 | 75.65 | 75.65 | +2.6 (+3.56%) | 73 |
| 6 Sep 2021 | INR | 75 | 75 | 71.6 | 73.05 | 73.05 | -0.95 (-1.28%) | 1,432 |
| 3 Sep 2021 | INR | 76.65 | 78.6 | 73.95 | 74 | 74 | -2.65 (-3.46%) | 1,720 |
| 2 Sep 2021 | INR | 75.2 | 77.55 | 74.35 | 76.65 | 76.65 | +0.6 (+0.79%) | 1,607 |
| 1 Sep 2021 | INR | 75.35 | 76.75 | 73.65 | 76.05 | 76.05 | -1 (-1.30%) | 3,720 |
| 31 Aug 2021 | INR | 76 | 78.75 | 75.9 | 77.05 | 77.05 | +0.5 (+0.65%) | 12,732 |
| 30 Aug 2021 | INR | 77.1 | 79.55 | 76 | 76.55 | 76.55 | -0.55 (-0.71%) | 7,290 |
| 29 Aug 2021 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 73.1 | 77.7 | 71.75 | 77.1 | 77.1 | +2.05 (+2.73%) | 1,592 |
| 26 Aug 2021 | INR | 77.35 | 79.5 | 72.55 | 75.05 | 75.05 | -1.25 (-1.64%) | 3,978 |
| 25 Aug 2021 | INR | 75 | 76.55 | 74 | 76.3 | 76.3 | +3.35 (+4.59%) | 5,108 |
| 24 Aug 2021 | INR | 70.55 | 74.05 | 68 | 72.95 | 72.95 | +2.4 (+3.40%) | 4,670 |
| 23 Aug 2021 | INR | 69.05 | 70.65 | 67.25 | 70.55 | 70.55 | +1.5 (+2.17%) | 1,779 |
| 20 Aug 2021 | INR | 72.25 | 72.55 | 69 | 69.05 | 69.05 | -3.5 (-4.82%) | 4,068 |
| 18 Aug 2021 | INR | 72.45 | 73.7 | 72 | 72.55 | 72.55 | +0.25 (+0.35%) | 1,770 |
