Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 72 | 72.6 | 71.1 | 72.3 | 72.3 | +1.25 (+1.76%) | 315 |
16 Aug 2021 | INR | 68.6 | 72.4 | 68.6 | 71.05 | 71.05 | +0.85 (+1.21%) | 6,266 |
13 Aug 2021 | INR | 74.85 | 74.85 | 69.55 | 70.2 | 70.2 | -1.3 (-1.82%) | 3,126 |
12 Aug 2021 | INR | 69.05 | 71.5 | 68.2 | 71.5 | 71.5 | +3.4 (+4.99%) | 16,242 |
11 Aug 2021 | INR | 62.35 | 68.7 | 62.3 | 68.1 | 68.1 | +2.55 (+3.89%) | 4,258 |
10 Aug 2021 | INR | 69.95 | 69.95 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 5,902 |
9 Aug 2021 | INR | 71 | 73 | 68.9 | 69 | 69 | -1.05 (-1.50%) | 4,482 |
6 Aug 2021 | INR | 68.8 | 70.3 | 67.35 | 70.05 | 70.05 | +3.05 (+4.55%) | 28,121 |
5 Aug 2021 | INR | 67 | 68 | 64 | 67 | 67 | +2.15 (+3.32%) | 11,042 |
4 Aug 2021 | INR | 64.85 | 64.85 | 58.75 | 64.85 | 64.85 | +3.05 (+4.94%) | 11,663 |
3 Aug 2021 | INR | 61.8 | 65 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 2,121 |
2 Aug 2021 | INR | 65.55 | 66 | 63 | 65.05 | 65.05 | -0.5 (-0.76%) | 3,198 |
30 Jul 2021 | INR | 68.85 | 68.9 | 65.25 | 65.55 | 65.55 | -0.2 (-0.30%) | 3,933 |
29 Jul 2021 | INR | 60.3 | 65.75 | 60.3 | 65.75 | 65.75 | +3.1 (+4.95%) | 6,134 |
28 Jul 2021 | INR | 60.05 | 63.65 | 60 | 62.65 | 62.65 | +0.2 (+0.32%) | 9,483 |
27 Jul 2021 | INR | 63.15 | 63.4 | 61.3 | 62.45 | 62.45 | +1.2 (+1.96%) | 220 |
26 Jul 2021 | INR | 61.55 | 64.3 | 61 | 61.25 | 61.25 | -1.25 (-2%) | 2,903 |
23 Jul 2021 | INR | 62.75 | 64.3 | 61.9 | 62.5 | 62.5 | +0.15 (+0.24%) | 2,980 |
22 Jul 2021 | INR | 57.55 | 63.2 | 57.55 | 62.35 | 62.35 | +1.95 (+3.23%) | 296 |
20 Jul 2021 | INR | 64 | 64 | 59.7 | 60.4 | 60.4 | -2.4 (-3.82%) | 9,214 |
19 Jul 2021 | INR | 64 | 64 | 62 | 62.8 | 62.8 | -1.8 (-2.79%) | 2,532 |
16 Jul 2021 | INR | 66.45 | 67.8 | 63.5 | 64.6 | 64.6 | -1.8 (-2.71%) | 13,430 |
15 Jul 2021 | INR | 71.25 | 71.25 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 9,898 |
14 Jul 2021 | INR | 68.8 | 70.2 | 64.8 | 69.85 | 69.85 | +1.75 (+2.57%) | 4,577 |
13 Jul 2021 | INR | 71.1 | 71.8 | 67 | 68.1 | 68.1 | -1.6 (-2.30%) | 7,741 |
12 Jul 2021 | INR | 70 | 70.3 | 69.05 | 69.7 | 69.7 | +1.9 (+2.80%) | 2,946 |
9 Jul 2021 | INR | 68.85 | 69.7 | 67.45 | 67.8 | 67.8 | -0.7 (-1.02%) | 3,869 |
8 Jul 2021 | INR | 70.75 | 70.75 | 67 | 68.5 | 68.5 | +0.55 (+0.81%) | 3,039 |
7 Jul 2021 | INR | 69 | 70.55 | 64.2 | 67.95 | 67.95 | +0.4 (+0.59%) | 37,662 |
6 Jul 2021 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.2 (+4.97%) | 23,831 |