| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.05 (+4.98%) | 9,987 |
| 2 Jul 2021 | INR | 61.2 | 61.3 | 59.9 | 61.3 | 61.3 | +2.9 (+4.97%) | 14,964 |
| 1 Jul 2021 | INR | 57.95 | 58.4 | 56.05 | 58.4 | 58.4 | +2.75 (+4.94%) | 11,837 |
| 30 Jun 2021 | INR | 53.7 | 55.65 | 52.55 | 55.65 | 55.65 | +2.65 (+5%) | 8,207 |
| 29 Jun 2021 | INR | 52.35 | 53.7 | 52 | 53 | 53 | +1.85 (+3.62%) | 5,484 |
| 28 Jun 2021 | INR | 52 | 52 | 49.5 | 51.15 | 51.15 | +1.5 (+3.02%) | 18,700 |
| 25 Jun 2021 | INR | 49.2 | 49.65 | 47.9 | 49.65 | 49.65 | +2.35 (+4.97%) | 2,284 |
| 24 Jun 2021 | INR | 47.8 | 48.4 | 46.45 | 47.3 | 47.3 | +1.2 (+2.60%) | 1,441 |
| 23 Jun 2021 | INR | 47 | 48.05 | 45.7 | 46.1 | 46.1 | +0.3 (+0.66%) | 5,394 |
| 22 Jun 2021 | INR | 44.2 | 45.9 | 44.2 | 45.8 | 45.8 | +0.45 (+0.99%) | 1,364 |
| 21 Jun 2021 | INR | 44.05 | 45.95 | 44 | 45.35 | 45.35 | +1.3 (+2.95%) | 2,079 |
| 18 Jun 2021 | INR | 44.2 | 45 | 43 | 44.05 | 44.05 | +0.35 (+0.80%) | 2,091 |
| 17 Jun 2021 | INR | 45.2 | 45.2 | 42.95 | 43.7 | 43.7 | -1.5 (-3.32%) | 4,927 |
| 16 Jun 2021 | INR | 45.85 | 45.85 | 44.95 | 45.2 | 45.2 | -1.5 (-3.21%) | 1,819 |
| 15 Jun 2021 | INR | 45.65 | 47 | 45.65 | 46.7 | 46.7 | +0.6 (+1.30%) | 1,440 |
| 14 Jun 2021 | INR | 45.75 | 47.15 | 44.95 | 46.1 | 46.1 | -0.65 (-1.39%) | 2,656 |
| 11 Jun 2021 | INR | 45.8 | 46.75 | 45.5 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,956 |
| 10 Jun 2021 | INR | 44.65 | 46.95 | 44.6 | 46 | 46 | -0.6 (-1.29%) | 1,366 |
| 9 Jun 2021 | INR | 49.85 | 50.75 | 46.45 | 46.6 | 46.6 | -2.25 (-4.61%) | 5,383 |
| 8 Jun 2021 | INR | 46.7 | 49 | 45.75 | 48.85 | 48.85 | +1.35 (+2.84%) | 4,941 |
| 7 Jun 2021 | INR | 47 | 48 | 46.65 | 47.5 | 47.5 | +1.55 (+3.37%) | 476 |
| 4 Jun 2021 | INR | 46.05 | 46.55 | 43.4 | 45.95 | 45.95 | +1 (+2.22%) | 5,596 |
| 3 Jun 2021 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 7,218 |
| 2 Jun 2021 | INR | 42.85 | 42.85 | 42.15 | 42.85 | 42.85 | +2 (+4.90%) | 3,293 |
| 1 Jun 2021 | INR | 39.6 | 40.85 | 39.6 | 40.85 | 40.85 | +1.9 (+4.88%) | 2,110 |
| 31 May 2021 | INR | 38.5 | 39.2 | 38.5 | 38.95 | 38.95 | +0.45 (+1.17%) | 1,763 |
| 28 May 2021 | INR | 38 | 39.4 | 37 | 38.5 | 38.5 | +0.95 (+2.53%) | 12,560 |
| 27 May 2021 | INR | 36.5 | 37.55 | 36.5 | 37.55 | 37.55 | +1.75 (+4.89%) | 2,172 |
| 26 May 2021 | INR | 37 | 38.9 | 35.2 | 35.8 | 35.8 | -1.25 (-3.37%) | 3,873 |
| 25 May 2021 | INR | 38.4 | 38.4 | 35.35 | 37.05 | 37.05 | +0.4 (+1.09%) | 4,199 |
