| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 932 |
| 21 May 2021 | INR | 34.9 | 34.95 | 34.9 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,751 |
| 20 May 2021 | INR | 35.35 | 35.35 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 2,252 |
| 19 May 2021 | INR | 35 | 36.65 | 34.55 | 35.05 | 35.05 | -1.3 (-3.58%) | 3,199 |
| 18 May 2021 | INR | 39.3 | 39.5 | 35.8 | 36.35 | 36.35 | -1.3 (-3.45%) | 17,336 |
| 17 May 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 2,010 |
| 14 May 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +3.25 (+9.95%) | 630 |
| 12 May 2021 | INR | 32.65 | 32.65 | 31.1 | 32.65 | 32.65 | +2.95 (+9.93%) | 1,308 |
| 11 May 2021 | INR | 28.7 | 29.7 | 27.95 | 29.7 | 29.7 | +2.7 (+10%) | 1,071 |
| 10 May 2021 | INR | 28.3 | 28.3 | 27 | 27 | 27 | -1.2 (-4.26%) | 1,240 |
| 7 May 2021 | INR | 27 | 28.2 | 27 | 28.2 | 28.2 | +1.2 (+4.44%) | 291 |
| 6 May 2021 | INR | 28.25 | 28.8 | 27 | 27 | 27 | -0.9 (-3.23%) | 1,158 |
| 5 May 2021 | INR | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | +0.8 (+2.95%) | 12 |
| 4 May 2021 | INR | 26 | 28.35 | 26 | 27.1 | 27.1 | -1.3 (-4.58%) | 39 |
| 3 May 2021 | INR | 26.75 | 28.9 | 26.75 | 28.4 | 28.4 | +0.85 (+3.09%) | 650 |
| 30 Apr 2021 | INR | 28.25 | 29.25 | 27.5 | 27.55 | 27.55 | -0.9 (-3.16%) | 205 |
| 29 Apr 2021 | INR | 27.55 | 28.9 | 27.55 | 28.45 | 28.45 | -0.45 (-1.56%) | 672 |
| 28 Apr 2021 | INR | 28.8 | 28.9 | 27.1 | 28.9 | 28.9 | +2.5 (+9.47%) | 432 |
| 27 Apr 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 28.5 | 28.5 | 26.1 | 26.4 | 26.4 | -0.3 (-1.12%) | 440 |
| 23 Apr 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.45 (-1.66%) | 200 |
| 22 Apr 2021 | INR | 27 | 27.8 | 27 | 27.15 | 27.15 | +0.3 (+1.12%) | 986 |
| 20 Apr 2021 | INR | 27.05 | 27.05 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 1,838 |
| 19 Apr 2021 | INR | 26.25 | 27 | 26 | 27 | 27 | -0.1 (-0.37%) | 2,256 |
| 16 Apr 2021 | INR | 28.5 | 28.5 | 26.1 | 27.1 | 27.1 | -0.8 (-2.87%) | 266 |
| 15 Apr 2021 | INR | 26.55 | 27.9 | 26.4 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,404 |
| 13 Apr 2021 | INR | 27.8 | 28 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 2,200 |
| 12 Apr 2021 | INR | 28.15 | 28.5 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 54 |
| 9 Apr 2021 | INR | 28.1 | 28.75 | 28 | 28.25 | 28.25 | +0.1 (+0.36%) | 7,450 |
| 8 Apr 2021 | INR | 29 | 29.65 | 28 | 28.15 | 28.15 | +0.7 (+2.55%) | 4,557 |
