| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.25 | 27.85 | 26.75 | 27.45 | 27.45 | -0.7 (-2.49%) | 3,713 |
| 6 Apr 2021 | INR | 28.1 | 29 | 26.8 | 28.15 | 28.15 | -0.05 (-0.18%) | 5,785 |
| 5 Apr 2021 | INR | 28.35 | 28.5 | 28.2 | 28.2 | 28.2 | -1.25 (-4.24%) | 993 |
| 1 Apr 2021 | INR | 29.85 | 29.85 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 800 |
| 31 Mar 2021 | INR | 29.5 | 30.5 | 29.5 | 29.5 | 29.5 | -0.9 (-2.96%) | 1,928 |
| 30 Mar 2021 | INR | 30 | 30.4 | 28.85 | 30.4 | 30.4 | +0.4 (+1.33%) | 13,542 |
| 26 Mar 2021 | INR | 29 | 30 | 28.2 | 30 | 30 | +0.4 (+1.35%) | 783 |
| 25 Mar 2021 | INR | 30.55 | 30.55 | 28.05 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,793 |
| 24 Mar 2021 | INR | 29.7 | 29.7 | 28.65 | 29.5 | 29.5 | +0.9 (+3.15%) | 1,611 |
| 23 Mar 2021 | INR | 27.3 | 28.6 | 27.3 | 28.6 | 28.6 | +1.35 (+4.95%) | 2,490 |
| 22 Mar 2021 | INR | 27.9 | 27.9 | 26.6 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,008 |
| 19 Mar 2021 | INR | 27.7 | 28.15 | 27.7 | 28 | 28 | -1.1 (-3.78%) | 499 |
| 18 Mar 2021 | INR | 29 | 29.2 | 28.1 | 29.1 | 29.1 | -0.45 (-1.52%) | 1,016 |
| 17 Mar 2021 | INR | 30.65 | 30.65 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 1,488 |
| 16 Mar 2021 | INR | 31 | 31 | 30.5 | 31 | 31 | +1.45 (+4.91%) | 3,603 |
| 15 Mar 2021 | INR | 28.7 | 29.55 | 28.7 | 29.55 | 29.55 | -0.1 (-0.34%) | 115 |
| 12 Mar 2021 | INR | 30.5 | 31 | 29.3 | 29.65 | 29.65 | -0.35 (-1.17%) | 2,915 |
| 10 Mar 2021 | INR | 29.6 | 30 | 29.45 | 30 | 30 | +0.15 (+0.50%) | 1,761 |
| 9 Mar 2021 | INR | 29.5 | 30 | 29.45 | 29.85 | 29.85 | +0.6 (+2.05%) | 3,434 |
| 8 Mar 2021 | INR | 29.95 | 29.95 | 29.05 | 29.25 | 29.25 | -0.3 (-1.02%) | 3,717 |
| 5 Mar 2021 | INR | 29.1 | 30.3 | 29.1 | 29.55 | 29.55 | +0.4 (+1.37%) | 615 |
| 4 Mar 2021 | INR | 28 | 29.15 | 28 | 29.15 | 29.15 | +1.35 (+4.86%) | 450 |
| 3 Mar 2021 | INR | 27.8 | 28 | 27.6 | 27.8 | 27.8 | +0.3 (+1.09%) | 133 |
| 2 Mar 2021 | INR | 27.35 | 27.65 | 27.35 | 27.5 | 27.5 | -0.8 (-2.83%) | 946 |
| 1 Mar 2021 | INR | 29.45 | 29.45 | 28 | 28.3 | 28.3 | -0.55 (-1.91%) | 1,561 |
| 26 Feb 2021 | INR | 29 | 29 | 27.35 | 28.85 | 28.85 | +1.1 (+3.96%) | 626 |
| 25 Feb 2021 | INR | 27.8 | 28 | 27.5 | 27.75 | 27.75 | -0.7 (-2.46%) | 99 |
| 24 Feb 2021 | INR | 28.25 | 29.1 | 26.7 | 28.45 | 28.45 | +0.4 (+1.43%) | 6,971 |
| 23 Feb 2021 | INR | 27.25 | 28.2 | 27.25 | 28.05 | 28.05 | +1.05 (+3.89%) | 278 |
| 22 Feb 2021 | INR | 27.5 | 27.5 | 26.1 | 27 | 27 | -0.45 (-1.64%) | 2,139 |
