| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27.35 | 27.5 | 27.35 | 27.45 | 27.45 | +0.55 (+2.04%) | 35 |
| 18 Feb 2021 | INR | 28.85 | 28.85 | 26.15 | 26.9 | 26.9 | -0.6 (-2.18%) | 9,067 |
| 17 Feb 2021 | INR | 27.4 | 27.65 | 27 | 27.5 | 27.5 | +2.35 (+9.34%) | 3,158 |
| 16 Feb 2021 | INR | 25 | 25.15 | 23.55 | 25.15 | 25.15 | +2.25 (+9.83%) | 1,948 |
| 15 Feb 2021 | INR | 22.15 | 23.5 | 22.15 | 22.9 | 22.9 | +1.15 (+5.29%) | 690 |
| 12 Feb 2021 | INR | 21.4 | 21.95 | 21.35 | 21.75 | 21.75 | +0.4 (+1.87%) | 402 |
| 11 Feb 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 21.55 | 22 | 21 | 21.35 | 21.35 | -0.2 (-0.93%) | 13,596 |
| 9 Feb 2021 | INR | 21.45 | 21.55 | 21.25 | 21.55 | 21.55 | +0.05 (+0.23%) | 506 |
| 8 Feb 2021 | INR | 21.15 | 21.5 | 21.15 | 21.5 | 21.5 | +0.85 (+4.12%) | 212 |
| 5 Feb 2021 | INR | 21.3 | 21.3 | 20.5 | 20.65 | 20.65 | -0.5 (-2.36%) | 128 |
| 4 Feb 2021 | INR | 20.45 | 21.3 | 20.4 | 21.15 | 21.15 | +0.75 (+3.68%) | 3,342 |
| 3 Feb 2021 | INR | 19.95 | 20.4 | 19.95 | 20.4 | 20.4 | +0.4 (+2%) | 1,050 |
| 2 Feb 2021 | INR | 19.75 | 20.25 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 1,500 |
| 1 Feb 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,080 |
| 28 Jan 2021 | INR | 19.8 | 19.8 | 19.6 | 19.8 | 19.8 | -0.8 (-3.88%) | 730 |
| 27 Jan 2021 | INR | 20.3 | 20.75 | 19.05 | 20.6 | 20.6 | +0.65 (+3.26%) | 2,165 |
| 25 Jan 2021 | INR | 19.85 | 19.95 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,824 |
| 22 Jan 2021 | INR | 19.1 | 20.4 | 19.1 | 20 | 20 | +0.05 (+0.25%) | 1,884 |
| 21 Jan 2021 | INR | 19.35 | 20.5 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 2,997 |
| 20 Jan 2021 | INR | 19.85 | 19.95 | 19.4 | 19.95 | 19.95 | +0.1 (+0.50%) | 417 |
| 19 Jan 2021 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -0.35 (-1.73%) | 2,210 |
| 18 Jan 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 20 | 20.35 | 20 | 20.2 | 20.2 | -0.2 (-0.98%) | 916 |
| 14 Jan 2021 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 1,329 |
| 13 Jan 2021 | INR | 20.05 | 20.9 | 20 | 20.65 | 20.65 | +0.05 (+0.24%) | 3,307 |
| 12 Jan 2021 | INR | 20.35 | 20.6 | 20.35 | 20.6 | 20.6 | +0.35 (+1.73%) | 211 |
| 11 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 20.5 | 20.9 | 20.15 | 20.25 | 20.25 | -0.4 (-1.94%) | 4,134 |
