| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.55 | 20.65 | 20.5 | 20.65 | 20.65 | +0.1 (+0.49%) | 1,450 |
| 6 Jan 2021 | INR | 21.2 | 21.2 | 20 | 20.55 | 20.55 | -0.3 (-1.44%) | 4,453 |
| 5 Jan 2021 | INR | 20.1 | 21.8 | 20.1 | 20.85 | 20.85 | -0.1 (-0.48%) | 2,355 |
| 4 Jan 2021 | INR | 21.55 | 21.55 | 20.9 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,117 |
| 1 Jan 2021 | INR | 21.2 | 21.45 | 20.9 | 21 | 21 | +0.11 (+0.53%) | 14,703 |
| 31 Dec 2020 | INR | 20.92 | 20.92 | 20.28 | 20.89 | 20.89 | +0.14 (+0.67%) | 1,561 |
| 30 Dec 2020 | INR | 20.3 | 20.75 | 19.88 | 20.75 | 20.75 | +0.45 (+2.22%) | 704 |
| 29 Dec 2020 | INR | 20 | 20.3 | 19.98 | 20.3 | 20.3 | +0.37 (+1.86%) | 250 |
| 28 Dec 2020 | INR | 20.85 | 20.85 | 19.75 | 19.93 | 19.93 | -0.8 (-3.86%) | 1,704 |
| 24 Dec 2020 | INR | 21.07 | 21.12 | 20.63 | 20.73 | 20.73 | +0.17 (+0.83%) | 1,210 |
| 23 Dec 2020 | INR | 20.72 | 20.72 | 20.06 | 20.56 | 20.56 | +0.57 (+2.85%) | 948 |
| 22 Dec 2020 | INR | 19.72 | 19.99 | 18.39 | 19.99 | 19.99 | +0.64 (+3.31%) | 29,690 |
| 21 Dec 2020 | INR | 21.15 | 21.16 | 19.16 | 19.35 | 19.35 | -0.81 (-4.02%) | 12,105 |
| 18 Dec 2020 | INR | 20.16 | 20.16 | 20 | 20.16 | 20.16 | +0.96 (+5%) | 8,813 |
| 17 Dec 2020 | INR | 18.61 | 19.39 | 18.61 | 19.2 | 19.2 | +0.73 (+3.95%) | 3,426 |
| 16 Dec 2020 | INR | 18.15 | 18.61 | 17.95 | 18.47 | 18.47 | +0.74 (+4.17%) | 3,682 |
| 15 Dec 2020 | INR | 17.4 | 18.12 | 17 | 17.73 | 17.73 | +0.43 (+2.49%) | 3,533 |
| 14 Dec 2020 | INR | 17.4 | 17.4 | 16.9 | 17.3 | 17.3 | +0.34 (+2.00%) | 1,355 |
| 11 Dec 2020 | INR | 16.8 | 17.5 | 16.3 | 16.96 | 16.96 | +0.09 (+0.53%) | 11,759 |
| 10 Dec 2020 | INR | 16.38 | 16.87 | 16.25 | 16.87 | 16.87 | +0.3 (+1.81%) | 6,336 |
| 9 Dec 2020 | INR | 16.33 | 16.97 | 16.25 | 16.57 | 16.57 | -0.24 (-1.43%) | 1,065 |
| 8 Dec 2020 | INR | 16.5 | 16.89 | 16.25 | 16.81 | 16.81 | +0.51 (+3.13%) | 1,505 |
| 7 Dec 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 1 |
| 4 Dec 2020 | INR | 16.67 | 16.67 | 16 | 16.4 | 16.4 | +0.1 (+0.61%) | 4,445 |
| 3 Dec 2020 | INR | 16.6 | 16.6 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 1,005 |
| 2 Dec 2020 | INR | 16.23 | 16.23 | 16 | 16.18 | 16.18 | +0.12 (+0.75%) | 1,410 |
| 1 Dec 2020 | INR | 16 | 16.8 | 15.68 | 16.06 | 16.06 | -0.04 (-0.25%) | 3,040 |
| 27 Nov 2020 | INR | 16.09 | 16.1 | 15.9 | 16.1 | 16.1 | -0.14 (-0.86%) | 1,500 |
| 26 Nov 2020 | INR | 16.17 | 16.25 | 16 | 16.24 | 16.24 | +0.22 (+1.37%) | 430 |
| 25 Nov 2020 | INR | 16 | 16.02 | 15.9 | 16.02 | 16.02 | -0.51 (-3.09%) | 2,479 |
