| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.26 | 17.26 | 16.34 | 16.53 | 16.53 | -0.66 (-3.84%) | 9,635 |
| 23 Nov 2020 | INR | 16.94 | 17.36 | 16.7 | 17.19 | 17.19 | +1.32 (+8.32%) | 11,369 |
| 20 Nov 2020 | INR | 16.68 | 16.8 | 15.4 | 15.87 | 15.87 | +0.47 (+3.05%) | 6,717 |
| 19 Nov 2020 | INR | 13.91 | 15.4 | 13.75 | 15.4 | 15.4 | +1.4 (+10%) | 18,992 |
| 18 Nov 2020 | INR | 13.1 | 14 | 13 | 14 | 14 | +1.09 (+8.44%) | 4,382 |
| 17 Nov 2020 | INR | 12.54 | 13.01 | 12.25 | 12.91 | 12.91 | +0.16 (+1.25%) | 7,863 |
| 13 Nov 2020 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 278 |
| 12 Nov 2020 | INR | 12.21 | 12.5 | 12.21 | 12.5 | 12.5 | +0.16 (+1.30%) | 3 |
| 11 Nov 2020 | INR | 12.83 | 12.83 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 25 |
| 10 Nov 2020 | INR | 12.57 | 12.57 | 11.5 | 12.5 | 12.5 | +0.17 (+1.38%) | 856 |
| 9 Nov 2020 | INR | 12.38 | 12.72 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 167 |
| 6 Nov 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 500 |
| 5 Nov 2020 | INR | 12.7 | 12.82 | 12.38 | 12.38 | 12.38 | -0.6 (-4.62%) | 205 |
| 4 Nov 2020 | INR | 12.96 | 13 | 12.72 | 12.98 | 12.98 | +0.21 (+1.64%) | 839 |
| 3 Nov 2020 | INR | 12.16 | 12.77 | 12.16 | 12.77 | 12.77 | -0.2 (-1.54%) | 658 |
| 2 Nov 2020 | INR | 13.02 | 13.02 | 12.92 | 12.97 | 12.97 | +0.02 (+0.15%) | 109 |
| 30 Oct 2020 | INR | 13.33 | 13.59 | 12.94 | 12.95 | 12.95 | -0.09 (-0.69%) | 3,551 |
| 29 Oct 2020 | INR | 13.02 | 13.04 | 12.02 | 13.04 | 13.04 | +1.18 (+9.95%) | 19,881 |
| 28 Oct 2020 | INR | 11.4 | 12.28 | 10.27 | 11.86 | 11.86 | +0.69 (+6.18%) | 1,054 |
| 27 Oct 2020 | INR | 11.42 | 11.42 | 10.69 | 11.17 | 11.17 | -0.55 (-4.69%) | 705 |
| 26 Oct 2020 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 1 |
| 23 Oct 2020 | INR | 11.82 | 11.82 | 11.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 719 |
| 22 Oct 2020 | INR | 11.08 | 11.5 | 11 | 11.5 | 11.5 | +0.56 (+5.12%) | 505 |
| 21 Oct 2020 | INR | 11.28 | 11.28 | 10.9 | 10.94 | 10.94 | -0.19 (-1.71%) | 1,276 |
| 20 Oct 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 11.03 | 11.25 | 10.53 | 11.13 | 11.13 | -0.55 (-4.71%) | 415 |
| 16 Oct 2020 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 11.82 | 11.82 | 11.62 | 11.68 | 11.68 | -0.04 (-0.34%) | 156 |
| 14 Oct 2020 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.5 (+4.46%) | 1 |
| 13 Oct 2020 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
