| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 123 | 124.96 | 116 | 116.89 | 116.89 | -4.6 (-3.79%) | 28,502 |
| 11 Jan 2024 | INR | 119.55 | 125 | 116 | 121.49 | 121.49 | -0.58 (-0.48%) | 24,058 |
| 10 Jan 2024 | INR | 136 | 137.4 | 122.07 | 122.07 | 122.07 | -13.56 (-10.00%) | 213,573 |
| 9 Jan 2024 | INR | 138.16 | 143.85 | 132.5 | 135.63 | 135.63 | -8.29 (-5.76%) | 156,610 |
| 8 Jan 2024 | INR | 137.01 | 151.15 | 131.55 | 143.92 | 143.92 | +6.51 (+4.74%) | 465,713 |
| 5 Jan 2024 | INR | 117.9 | 137.47 | 115.9 | 137.41 | 137.41 | +22.85 (+19.95%) | 209,132 |
| 4 Jan 2024 | INR | 97.39 | 114.56 | 97.3 | 114.56 | 114.56 | +19.09 (+20.00%) | 181,179 |
| 3 Jan 2024 | INR | 87.55 | 97.4 | 85.15 | 95.47 | 95.47 | +8.03 (+9.18%) | 43,845 |
| 2 Jan 2024 | INR | 89.74 | 89.89 | 86.03 | 87.44 | 87.44 | -1.62 (-1.82%) | 6,568 |
| 1 Jan 2024 | INR | 89.95 | 92.35 | 88.7 | 89.06 | 89.06 | +1.12 (+1.27%) | 24,229 |
| 29 Dec 2023 | INR | 89.18 | 89.39 | 87.61 | 87.94 | 87.94 | +0.13 (+0.15%) | 2,354 |
| 28 Dec 2023 | INR | 89.92 | 90.68 | 86.01 | 87.81 | 87.81 | -3.34 (-3.66%) | 6,229 |
| 27 Dec 2023 | INR | 91.75 | 91.75 | 89.91 | 91.15 | 91.15 | +0.98 (+1.09%) | 2,318 |
| 26 Dec 2023 | INR | 91 | 91.6 | 89.5 | 90.17 | 90.17 | +0.27 (+0.30%) | 9,570 |
| 22 Dec 2023 | INR | 91.01 | 91.71 | 89.9 | 89.9 | 89.9 | -0.92 (-1.01%) | 1,419 |
| 21 Dec 2023 | INR | 87.98 | 92.41 | 87.98 | 90.82 | 90.82 | +1.75 (+1.96%) | 3,939 |
| 20 Dec 2023 | INR | 90.81 | 96.75 | 88 | 89.07 | 89.07 | +0.05 (+0.06%) | 42,651 |
| 19 Dec 2023 | INR | 87.51 | 90.7 | 86.73 | 89.02 | 89.02 | +2.1 (+2.42%) | 2,741 |
| 18 Dec 2023 | INR | 85.74 | 87.95 | 85.74 | 86.92 | 86.92 | +0.79 (+0.92%) | 2,741 |
| 15 Dec 2023 | INR | 86.04 | 86.9 | 85.27 | 86.13 | 86.13 | +0.02 (+0.02%) | 17,210 |
| 14 Dec 2023 | INR | 86.49 | 87.61 | 85.62 | 86.11 | 86.11 | +0.47 (+0.55%) | 3,993 |
| 13 Dec 2023 | INR | 87.96 | 87.96 | 85.45 | 85.64 | 85.64 | -0.77 (-0.89%) | 4,078 |
| 12 Dec 2023 | INR | 86.52 | 89.21 | 84.34 | 86.41 | 86.41 | -0.36 (-0.41%) | 21,106 |
| 11 Dec 2023 | INR | 86.18 | 89.32 | 86.18 | 86.77 | 86.77 | -1.17 (-1.33%) | 8,497 |
| 8 Dec 2023 | INR | 88.51 | 90.89 | 87.1 | 87.94 | 87.94 | -0.97 (-1.09%) | 8,366 |
| 7 Dec 2023 | INR | 88.51 | 90.6 | 87.79 | 88.91 | 88.91 | +1.35 (+1.54%) | 8,030 |
| 6 Dec 2023 | INR | 88.32 | 90.99 | 87.55 | 87.56 | 87.56 | -2.56 (-2.84%) | 7,054 |
| 5 Dec 2023 | INR | 91.1 | 92.2 | 88.6 | 90.12 | 90.12 | -0.77 (-0.85%) | 16,672 |
| 4 Dec 2023 | INR | 93.5 | 95 | 90.16 | 90.89 | 90.89 | -2.25 (-2.42%) | 12,043 |
| 1 Dec 2023 | INR | 89.98 | 95.7 | 88.15 | 93.14 | 93.14 | +8.69 (+10.29%) | 29,561 |
