Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 11.45 | 11.45 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 152 |
9 Oct 2020 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.09 (+0.81%) | 90 |
8 Oct 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 11.39 | 11.39 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 75 |
6 Oct 2020 | INR | 11.3 | 11.3 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 101 |
5 Oct 2020 | INR | 11.03 | 11.45 | 10.85 | 11.42 | 11.42 | 0.0 (0.0%) | 2,158 |
1 Oct 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 30 |
30 Sep 2020 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 200 |
29 Sep 2020 | INR | 11.78 | 11.78 | 11.33 | 11.33 | 11.33 | -0.45 (-3.82%) | 105 |
28 Sep 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,000 |
24 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 2 |
21 Sep 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 64 |
18 Sep 2020 | INR | 12.47 | 13.05 | 12.47 | 13.05 | 13.05 | +0.47 (+3.74%) | 359 |
17 Sep 2020 | INR | 12.37 | 12.76 | 12.37 | 12.58 | 12.58 | -0.39 (-3.01%) | 884 |
16 Sep 2020 | INR | 12.68 | 12.97 | 12.22 | 12.97 | 12.97 | +0.13 (+1.01%) | 318 |
15 Sep 2020 | INR | 13.07 | 13.07 | 12.01 | 12.84 | 12.84 | +0.39 (+3.13%) | 3,389 |
14 Sep 2020 | INR | 12.82 | 12.82 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 3,512 |
11 Sep 2020 | INR | 12.1 | 12.21 | 12.1 | 12.21 | 12.21 | +0.58 (+4.99%) | 900 |
10 Sep 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 200 |
9 Sep 2020 | INR | 11.71 | 11.83 | 11.7 | 11.78 | 11.78 | -0.47 (-3.84%) | 875 |
8 Sep 2020 | INR | 12.33 | 12.33 | 12.2 | 12.25 | 12.25 | -0.18 (-1.45%) | 401 |
7 Sep 2020 | INR | 12.72 | 12.72 | 12.33 | 12.43 | 12.43 | -0.29 (-2.28%) | 619 |
4 Sep 2020 | INR | 13.02 | 13.02 | 12.53 | 12.72 | 12.72 | -0.28 (-2.15%) | 1,602 |
3 Sep 2020 | INR | 13.3 | 13.3 | 12.98 | 13 | 13 | +0.32 (+2.52%) | 36 |
2 Sep 2020 | INR | 13.47 | 13.47 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 1,377 |
1 Sep 2020 | INR | 13.66 | 13.83 | 12.69 | 12.72 | 12.72 | +0.14 (+1.11%) | 2,761 |
31 Aug 2020 | INR | 14.5 | 14.59 | 12.53 | 12.58 | 12.58 | -0.74 (-5.56%) | 1,882 |