Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 20 |
16 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 6 |
9 Jul 2020 | INR | 11.39 | 12.12 | 10.98 | 11.24 | 11.24 | -0.04 (-0.35%) | 3,762 |
8 Jul 2020 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.02 (+9.94%) | 10 |
7 Jul 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 10.85 | 10.85 | 10.26 | 10.26 | 10.26 | -0.99 (-8.80%) | 200 |
3 Jul 2020 | INR | 11.02 | 12.39 | 11.02 | 11.25 | 11.25 | -0.04 (-0.35%) | 386 |
2 Jul 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 11.02 | 11.97 | 11.02 | 11.29 | 11.29 | -0.17 (-1.48%) | 1,603 |
30 Jun 2020 | INR | 11.46 | 11.46 | 11.05 | 11.46 | 11.46 | -0.2 (-1.72%) | 486 |
29 Jun 2020 | INR | 12.27 | 12.27 | 11.05 | 11.66 | 11.66 | -0.42 (-3.48%) | 1,232 |
26 Jun 2020 | INR | 12.96 | 13.2 | 12.01 | 12.08 | 12.08 | -0.16 (-1.31%) | 2,272 |
25 Jun 2020 | INR | 13.5 | 13.54 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 138 |
24 Jun 2020 | INR | 11.34 | 12.32 | 11.34 | 12.31 | 12.31 | +0.9 (+7.89%) | 305 |
23 Jun 2020 | INR | 11.31 | 11.41 | 11.25 | 11.41 | 11.41 | +0.11 (+0.97%) | 1,020 |
22 Jun 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 9 |
18 Jun 2020 | INR | 10.99 | 11.62 | 10.99 | 11.62 | 11.62 | +1.05 (+9.93%) | 1,197 |
17 Jun 2020 | INR | 11.62 | 11.62 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 114 |
16 Jun 2020 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 10.96 | 11 | 10.32 | 10.57 | 10.57 | -0.43 (-3.91%) | 335 |
10 Jun 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 10.19 | 12 | 10.19 | 11 | 11 | -0.17 (-1.52%) | 700 |
8 Jun 2020 | INR | 11.55 | 11.55 | 11.17 | 11.17 | 11.17 | -0.38 (-3.29%) | 12 |