| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.6 (+3.36%) | 10 |
| 28 Feb 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 515 |
| 26 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 17 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 611 |
| 24 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 17 | 17.35 | 16.05 | 17 | 17 | +0.4 (+2.41%) | 1,643 |
| 19 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 600 |
| 18 Feb 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 200 |
| 17 Feb 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 500 |
| 14 Feb 2020 | INR | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,438 |
| 13 Feb 2020 | INR | 16.5 | 17.15 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 501 |
| 12 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,100 |
| 11 Feb 2020 | INR | 16.3 | 16.5 | 16.25 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,458 |
| 10 Feb 2020 | INR | 16.4 | 17 | 16.3 | 16.85 | 16.85 | +0.65 (+4.01%) | 6,000 |
| 7 Feb 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 441 |
| 5 Feb 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 400 |
| 4 Feb 2020 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.15 (+0.95%) | 260 |
| 3 Feb 2020 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,500 |
| 1 Feb 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 500 |
| 31 Jan 2020 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 16.75 | 16.75 | 16.01 | 16.06 | 16.06 | -0.79 (-4.69%) | 8,732 |
| 29 Jan 2020 | INR | 16.55 | 16.87 | 16.5 | 16.85 | 16.85 | +0.6 (+3.69%) | 1,810 |
| 28 Jan 2020 | INR | 14.75 | 16.27 | 14.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 3,624 |
| 27 Jan 2020 | INR | 15.55 | 15.61 | 15.5 | 15.5 | 15.5 | +0.63 (+4.24%) | 560 |
| 24 Jan 2020 | INR | 14.87 | 14.87 | 14.86 | 14.87 | 14.87 | +0.7 (+4.94%) | 260 |
| 23 Jan 2020 | INR | 14.05 | 14.17 | 14.05 | 14.17 | 14.17 | +0.67 (+4.96%) | 430 |
