| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.64 (+4.98%) | 790 |
| 21 Jan 2020 | INR | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,117 |
| 20 Jan 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 100 |
| 17 Jan 2020 | INR | 11.75 | 12.29 | 11.75 | 12.2 | 12.2 | +0.45 (+3.83%) | 110 |
| 16 Jan 2020 | INR | 11.3 | 11.75 | 11.02 | 11.75 | 11.75 | +0.16 (+1.38%) | 730 |
| 15 Jan 2020 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 50 |
| 14 Jan 2020 | INR | 11.54 | 12.2 | 11.53 | 12.2 | 12.2 | +0.07 (+0.58%) | 110 |
| 13 Jan 2020 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.56 (+4.84%) | 25 |
| 10 Jan 2020 | INR | 11.65 | 11.65 | 11.53 | 11.57 | 11.57 | -0.49 (-4.06%) | 75 |
| 9 Jan 2020 | INR | 11.9 | 12.06 | 11.77 | 12.06 | 12.06 | -0.31 (-2.51%) | 116 |
| 8 Jan 2020 | INR | 11.95 | 12.37 | 11.95 | 12.37 | 12.37 | -0.2 (-1.59%) | 752 |
| 7 Jan 2020 | INR | 12.83 | 12.83 | 11.71 | 12.57 | 12.57 | +0.28 (+2.28%) | 100 |
| 6 Jan 2020 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 160 |
| 3 Jan 2020 | INR | 12.11 | 13.22 | 12.11 | 12.93 | 12.93 | +0.19 (+1.49%) | 271 |
| 2 Jan 2020 | INR | 14.34 | 14.34 | 11.86 | 12.74 | 12.74 | -0.43 (-3.26%) | 111 |
| 1 Jan 2020 | INR | 13.5 | 13.5 | 11.1 | 13.17 | 13.17 | +0.84 (+6.81%) | 65 |
| 31 Dec 2019 | INR | 12.95 | 12.95 | 11 | 12.33 | 12.33 | +0.51 (+4.31%) | 254 |
| 30 Dec 2019 | INR | 12.4 | 12.4 | 10.21 | 11.82 | 11.82 | +0.49 (+4.32%) | 533 |
| 27 Dec 2019 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.44 (+4.04%) | 1 |
| 26 Dec 2019 | INR | 10.24 | 10.89 | 10.24 | 10.89 | 10.89 | -0.48 (-4.22%) | 35 |
| 24 Dec 2019 | INR | 11.58 | 11.58 | 11.37 | 11.37 | 11.37 | +0.62 (+5.77%) | 210 |
| 23 Dec 2019 | INR | 9.13 | 10.75 | 9.1 | 10.75 | 10.75 | +0.69 (+6.86%) | 1,030 |
| 20 Dec 2019 | INR | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | +0.89 (+9.71%) | 11 |
| 19 Dec 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.31 (+3.50%) | 45 |
| 12 Dec 2019 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 8.82 | 8.86 | 8.82 | 8.86 | 8.86 | -0.84 (-8.66%) | 120 |
