| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.99 | 91.8 | 85.8 | 88.11 | 88.11 | +1.14 (+1.31%) | 5,630 |
| 13 Oct 2023 | INR | 86.65 | 86.97 | 86.65 | 86.97 | 86.97 | +0.97 (+1.13%) | 48 |
| 12 Oct 2023 | INR | 87.53 | 88.52 | 86 | 86 | 86 | -1.99 (-2.26%) | 4,003 |
| 11 Oct 2023 | INR | 86.21 | 88 | 86.03 | 87.99 | 87.99 | +3.24 (+3.82%) | 9,409 |
| 10 Oct 2023 | INR | 85.27 | 85.27 | 83.96 | 84.75 | 84.75 | -0.25 (-0.29%) | 1,312 |
| 9 Oct 2023 | INR | 83.2 | 85.57 | 83.2 | 85 | 85 | -0.25 (-0.29%) | 1,963 |
| 6 Oct 2023 | INR | 84.5 | 85.97 | 84.5 | 85.25 | 85.25 | +0.75 (+0.89%) | 67 |
| 5 Oct 2023 | INR | 87.22 | 87.75 | 84.1 | 84.5 | 84.5 | -2.1 (-2.42%) | 1,261 |
| 4 Oct 2023 | INR | 86.5 | 86.83 | 85.57 | 86.6 | 86.6 | +0.7 (+0.81%) | 1,568 |
| 3 Oct 2023 | INR | 86.02 | 87.05 | 85.8 | 85.9 | 85.9 | -0.86 (-0.99%) | 35 |
| 29 Sep 2023 | INR | 87.78 | 88.43 | 86.71 | 86.76 | 86.76 | +0.16 (+0.18%) | 1,379 |
| 28 Sep 2023 | INR | 88.15 | 88.25 | 86.25 | 86.6 | 86.6 | -0.31 (-0.36%) | 62 |
| 27 Sep 2023 | INR | 87.01 | 87.98 | 86.34 | 86.91 | 86.91 | +0.08 (+0.09%) | 371 |
| 26 Sep 2023 | INR | 86.32 | 87.9 | 85.8 | 86.83 | 86.83 | -0.02 (-0.02%) | 7,518 |
| 25 Sep 2023 | INR | 87.05 | 92 | 86.32 | 86.85 | 86.85 | -1.98 (-2.23%) | 6,706 |
| 22 Sep 2023 | INR | 89.12 | 89.43 | 87.9 | 88.83 | 88.83 | +0.02 (+0.02%) | 179 |
| 21 Sep 2023 | INR | 87 | 90 | 86.8 | 88.81 | 88.81 | +1.18 (+1.35%) | 3,126 |
| 20 Sep 2023 | INR | 88.1 | 90.42 | 87.1 | 87.63 | 87.63 | -0.99 (-1.12%) | 4,461 |
| 18 Sep 2023 | INR | 90.61 | 93.8 | 88.54 | 88.62 | 88.62 | -3.33 (-3.62%) | 20,435 |
| 15 Sep 2023 | INR | 90.1 | 95 | 88.6 | 91.95 | 91.95 | +3.33 (+3.76%) | 73,310 |
| 14 Sep 2023 | INR | 85.84 | 90 | 85.84 | 88.62 | 88.62 | +3.82 (+4.50%) | 3,255 |
| 13 Sep 2023 | INR | 85 | 86.45 | 83.85 | 84.8 | 84.8 | +0.21 (+0.25%) | 805 |
| 12 Sep 2023 | INR | 87.99 | 87.99 | 82.55 | 84.59 | 84.59 | -2.51 (-2.88%) | 6,047 |
| 11 Sep 2023 | INR | 88.07 | 88.6 | 86.35 | 87.1 | 87.1 | -0.64 (-0.73%) | 31,378 |
| 8 Sep 2023 | INR | 87.7 | 88.35 | 86.1 | 87.74 | 87.74 | +0.79 (+0.91%) | 5,806 |
| 7 Sep 2023 | INR | 88.07 | 88.07 | 86.3 | 86.95 | 86.95 | -2.01 (-2.26%) | 5,630 |
| 6 Sep 2023 | INR | 90.46 | 90.46 | 87.7 | 88.96 | 88.96 | -0.53 (-0.59%) | 2,060 |
| 5 Sep 2023 | INR | 89.81 | 91.3 | 89.35 | 89.49 | 89.49 | -1.02 (-1.13%) | 6,885 |
| 4 Sep 2023 | INR | 87.25 | 90.85 | 87.25 | 90.51 | 90.51 | +0.46 (+0.51%) | 4,794 |
| 1 Sep 2023 | INR | 90.58 | 90.64 | 88.51 | 90.05 | 90.05 | -0.73 (-0.80%) | 1,699 |
