| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.65 | 90.91 | 89.3 | 90.78 | 90.78 | -0.24 (-0.26%) | 17,908 |
| 30 Aug 2023 | INR | 91 | 92.22 | 90.7 | 91.02 | 91.02 | +0.69 (+0.76%) | 5,819 |
| 29 Aug 2023 | INR | 92.3 | 92.39 | 90.21 | 90.33 | 90.33 | -0.68 (-0.75%) | 3,361 |
| 28 Aug 2023 | INR | 92.88 | 92.88 | 90.11 | 91.01 | 91.01 | -0.61 (-0.67%) | 8,341 |
| 25 Aug 2023 | INR | 94.24 | 95 | 91.05 | 91.62 | 91.62 | -2.46 (-2.61%) | 13,928 |
| 24 Aug 2023 | INR | 93.99 | 96.5 | 93.05 | 94.08 | 94.08 | +0.98 (+1.05%) | 12,823 |
| 23 Aug 2023 | INR | 92.65 | 93.99 | 92.6 | 93.1 | 93.1 | +0.99 (+1.07%) | 7,629 |
| 22 Aug 2023 | INR | 97.68 | 97.68 | 90 | 92.11 | 92.11 | -1.79 (-1.91%) | 57,741 |
| 21 Aug 2023 | INR | 89.61 | 94.35 | 89.61 | 93.9 | 93.9 | +2.63 (+2.88%) | 8,028 |
| 18 Aug 2023 | INR | 93.95 | 94 | 90.1 | 91.27 | 91.27 | -1.2 (-1.30%) | 29,845 |
| 17 Aug 2023 | INR | 95 | 95 | 91.6 | 92.47 | 92.47 | -1.09 (-1.17%) | 164,961 |
| 16 Aug 2023 | INR | 87.9 | 94.31 | 87.9 | 93.56 | 93.56 | +6.5 (+7.47%) | 112,438 |
| 14 Aug 2023 | INR | 94.1 | 94.1 | 85.15 | 87.06 | 87.06 | -7.99 (-8.41%) | 3,660,025 |
| 11 Aug 2023 | INR | 93.11 | 101.29 | 93.05 | 95.05 | 95.05 | +3.99 (+4.38%) | 3,719 |
| 10 Aug 2023 | INR | 90.17 | 101.89 | 90 | 91.06 | 91.06 | +0.52 (+0.57%) | 27,372 |
| 9 Aug 2023 | INR | 93.36 | 94.95 | 90.32 | 90.54 | 90.54 | -0.96 (-1.05%) | 28,382 |
| 8 Aug 2023 | INR | 92.31 | 94.7 | 88.65 | 91.5 | 91.5 | -0.81 (-0.88%) | 14,936 |
| 7 Aug 2023 | INR | 95.06 | 97.9 | 91.45 | 92.31 | 92.31 | -4.69 (-4.84%) | 15,433 |
| 4 Aug 2023 | INR | 97 | 100.5 | 96.93 | 97 | 97 | +0.44 (+0.46%) | 19,304 |
| 3 Aug 2023 | INR | 98.1 | 100 | 96.45 | 96.56 | 96.56 | -1.09 (-1.12%) | 4,044 |
| 2 Aug 2023 | INR | 99.2 | 100.8 | 95.02 | 97.65 | 97.65 | -0.75 (-0.76%) | 3,015 |
| 1 Aug 2023 | INR | 94.75 | 98.5 | 94.13 | 98.4 | 98.4 | +4.06 (+4.30%) | 10,595 |
| 31 Jul 2023 | INR | 90.68 | 96 | 90.68 | 94.34 | 94.34 | +5.13 (+5.75%) | 15,395 |
| 28 Jul 2023 | INR | 89.11 | 90.06 | 88.94 | 89.21 | 89.21 | +1.05 (+1.19%) | 5,686 |
| 27 Jul 2023 | INR | 86 | 93 | 86 | 88.16 | 88.16 | +2.51 (+2.93%) | 27,950 |
| 26 Jul 2023 | INR | 85.95 | 86.44 | 85.3 | 85.65 | 85.65 | +1.78 (+2.12%) | 2,123 |
| 25 Jul 2023 | INR | 80.91 | 84.75 | 80.33 | 83.87 | 83.87 | +2.75 (+3.39%) | 9,403 |
| 24 Jul 2023 | INR | 81.23 | 81.5 | 79.4 | 81.12 | 81.12 | +0.22 (+0.27%) | 8,176 |
| 21 Jul 2023 | INR | 81.6 | 82.05 | 80.38 | 80.9 | 80.9 | -0.1 (-0.12%) | 3,466 |
| 20 Jul 2023 | INR | 81.74 | 81.74 | 80.92 | 81 | 81 | -0.74 (-0.91%) | 1,978 |
