| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.45 | 83 | 81.45 | 81.74 | 81.74 | -1.12 (-1.35%) | 2,532 |
| 18 Jul 2023 | INR | 77.46 | 83.1 | 77.46 | 82.86 | 82.86 | +5.37 (+6.93%) | 6,093 |
| 17 Jul 2023 | INR | 75.7 | 77.49 | 75.7 | 77.49 | 77.49 | +0.49 (+0.64%) | 1,346 |
| 14 Jul 2023 | INR | 76.86 | 77.02 | 75.86 | 77 | 77 | -0.54 (-0.70%) | 8,288 |
| 13 Jul 2023 | INR | 78.62 | 78.62 | 77.5 | 77.54 | 77.54 | 0.0 (0.0%) | 1,657 |
| 12 Jul 2023 | INR | 76.86 | 78.5 | 76.86 | 77.54 | 77.54 | +1.09 (+1.43%) | 2,618 |
| 11 Jul 2023 | INR | 74.45 | 77.46 | 74.45 | 76.45 | 76.45 | +0.48 (+0.63%) | 14,840 |
| 10 Jul 2023 | INR | 75.69 | 77 | 70.21 | 75.97 | 75.97 | -1 (-1.30%) | 12,081 |
| 7 Jul 2023 | INR | 78.97 | 79.95 | 75.85 | 76.97 | 76.97 | -1.55 (-1.97%) | 3,889 |
| 6 Jul 2023 | INR | 82.78 | 82.78 | 78.52 | 78.52 | 78.52 | +0.4 (+0.51%) | 314 |
| 5 Jul 2023 | INR | 79.42 | 80 | 77.99 | 78.12 | 78.12 | -1.18 (-1.49%) | 1,184 |
| 4 Jul 2023 | INR | 77.32 | 80.21 | 77.32 | 79.3 | 79.3 | +0.6 (+0.76%) | 6,902 |
| 3 Jul 2023 | INR | 78.23 | 79.65 | 77.83 | 78.7 | 78.7 | +1.2 (+1.55%) | 7,732 |
| 30 Jun 2023 | INR | 75.45 | 78.75 | 75.45 | 77.5 | 77.5 | +0.62 (+0.81%) | 6,138 |
| 28 Jun 2023 | INR | 74.53 | 77 | 74.53 | 76.88 | 76.88 | +0.83 (+1.09%) | 1,787 |
| 27 Jun 2023 | INR | 74.73 | 76.89 | 73.43 | 76.05 | 76.05 | +1.71 (+2.30%) | 7,753 |
| 26 Jun 2023 | INR | 73.81 | 75.83 | 73.81 | 74.34 | 74.34 | -0.4 (-0.54%) | 1,152 |
| 23 Jun 2023 | INR | 72.62 | 76.99 | 72.62 | 74.74 | 74.74 | +0.46 (+0.62%) | 15,499 |
| 22 Jun 2023 | INR | 72.9 | 77.5 | 72.9 | 74.28 | 74.28 | +2.52 (+3.51%) | 11,483 |
| 21 Jun 2023 | INR | 72.57 | 73 | 71.1 | 71.76 | 71.76 | -0.74 (-1.02%) | 2,545 |
| 20 Jun 2023 | INR | 71 | 72.9 | 69.03 | 72.5 | 72.5 | +1.5 (+2.11%) | 9,100 |
| 19 Jun 2023 | INR | 70.42 | 71.19 | 69 | 71 | 71 | +2.97 (+4.37%) | 6,594 |
| 16 Jun 2023 | INR | 68.7 | 69.9 | 67.25 | 68.03 | 68.03 | -0.08 (-0.12%) | 1,658 |
| 15 Jun 2023 | INR | 67.22 | 68.75 | 67.2 | 68.11 | 68.11 | -0.18 (-0.26%) | 749 |
| 14 Jun 2023 | INR | 69.38 | 69.38 | 67.03 | 68.29 | 68.29 | +1.02 (+1.52%) | 18,351 |
| 13 Jun 2023 | INR | 67.25 | 67.99 | 67.25 | 67.27 | 67.27 | -1 (-1.46%) | 4,808 |
| 12 Jun 2023 | INR | 70.47 | 70.49 | 68.25 | 68.27 | 68.27 | -0.98 (-1.42%) | 239 |
| 9 Jun 2023 | INR | 70.22 | 70.8 | 69.25 | 69.25 | 69.25 | +0.07 (+0.10%) | 850 |
| 8 Jun 2023 | INR | 69.48 | 70 | 69.18 | 69.18 | 69.18 | -0.3 (-0.43%) | 101 |
| 7 Jun 2023 | INR | 69 | 70.75 | 69 | 69.48 | 69.48 | -0.45 (-0.64%) | 6,437 |
