| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70.13 | 71.25 | 69.25 | 69.93 | 69.93 | +0.11 (+0.16%) | 2,651 |
| 5 Jun 2023 | INR | 74.28 | 77.05 | 69.11 | 69.82 | 69.82 | -3.56 (-4.85%) | 10,518 |
| 2 Jun 2023 | INR | 71.98 | 74.52 | 71.19 | 73.38 | 73.38 | +0.95 (+1.31%) | 10,472 |
| 1 Jun 2023 | INR | 71.79 | 73.53 | 70 | 72.43 | 72.43 | +3.02 (+4.35%) | 8,347 |
| 31 May 2023 | INR | 67.03 | 70.31 | 66.26 | 69.41 | 69.41 | +1.74 (+2.57%) | 4,063 |
| 30 May 2023 | INR | 66.5 | 69.6 | 66.5 | 67.67 | 67.67 | -0.61 (-0.89%) | 4,626 |
| 29 May 2023 | INR | 72.45 | 72.45 | 67.81 | 68.28 | 68.28 | -3.66 (-5.09%) | 2,332 |
| 26 May 2023 | INR | 73 | 73.15 | 71 | 71.94 | 71.94 | -0.1 (-0.14%) | 4,050 |
| 25 May 2023 | INR | 67.87 | 74 | 67.5 | 72.04 | 72.04 | +4.99 (+7.44%) | 19,092 |
| 24 May 2023 | INR | 67.77 | 70.53 | 65.01 | 67.05 | 67.05 | -0.75 (-1.11%) | 3,975 |
| 23 May 2023 | INR | 67.72 | 67.8 | 67.03 | 67.8 | 67.8 | +0.83 (+1.24%) | 152 |
| 22 May 2023 | INR | 67.79 | 67.85 | 66.63 | 66.97 | 66.97 | +0.68 (+1.03%) | 2,015 |
| 19 May 2023 | INR | 67.25 | 68.29 | 66.05 | 66.29 | 66.29 | -1.06 (-1.57%) | 1,512 |
| 18 May 2023 | INR | 67 | 68.5 | 66.16 | 67.35 | 67.35 | -0.75 (-1.10%) | 874 |
| 17 May 2023 | INR | 66.97 | 68.5 | 65.5 | 68.1 | 68.1 | +0.66 (+0.98%) | 5,309 |
| 16 May 2023 | INR | 66.08 | 67.5 | 65.8 | 67.44 | 67.44 | +0.97 (+1.46%) | 1,453 |
| 15 May 2023 | INR | 67 | 68.42 | 66 | 66.47 | 66.47 | -2.32 (-3.37%) | 4,073 |
| 12 May 2023 | INR | 68.02 | 68.79 | 67.08 | 68.79 | 68.79 | +1.59 (+2.37%) | 2,308 |
| 11 May 2023 | INR | 66.98 | 67.28 | 66.98 | 67.2 | 67.2 | -0.34 (-0.50%) | 7 |
| 10 May 2023 | INR | 67.67 | 68 | 66.22 | 67.54 | 67.54 | +1.34 (+2.02%) | 7,803 |
| 9 May 2023 | INR | 66.08 | 67.35 | 66.08 | 66.2 | 66.2 | +0.01 (+0.02%) | 3,574 |
| 8 May 2023 | INR | 69.5 | 70 | 65.51 | 66.19 | 66.19 | -0.54 (-0.81%) | 9,207 |
| 5 May 2023 | INR | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.68 (-1.01%) | 400 |
| 4 May 2023 | INR | 67.7 | 68.09 | 66.58 | 67.41 | 67.41 | -0.41 (-0.60%) | 885 |
| 3 May 2023 | INR | 66.8 | 68.7 | 66.8 | 67.82 | 67.82 | -0.44 (-0.64%) | 32 |
| 2 May 2023 | INR | 66.4 | 68.79 | 66.4 | 68.26 | 68.26 | +1.42 (+2.12%) | 1,374 |
| 28 Apr 2023 | INR | 66.81 | 67.81 | 66.31 | 66.84 | 66.84 | +0.03 (+0.04%) | 848 |
| 27 Apr 2023 | INR | 67.54 | 68.23 | 66.81 | 66.81 | 66.81 | -0.63 (-0.93%) | 1,884 |
| 26 Apr 2023 | INR | 68 | 70 | 67 | 67.44 | 67.44 | +0.02 (+0.03%) | 1,956 |
| 25 Apr 2023 | INR | 67.38 | 67.58 | 67.3 | 67.42 | 67.42 | -1.05 (-1.53%) | 288 |
