| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.57 | 68.57 | 67.11 | 68.47 | 68.47 | +0.99 (+1.47%) | 124 |
| 21 Apr 2023 | INR | 67.05 | 72.78 | 67.05 | 67.48 | 67.48 | +0.1 (+0.15%) | 1,794 |
| 20 Apr 2023 | INR | 70.02 | 70.02 | 67.04 | 67.38 | 67.38 | -1.19 (-1.74%) | 833 |
| 19 Apr 2023 | INR | 67.52 | 70.7 | 67.52 | 68.57 | 68.57 | -2.31 (-3.26%) | 856 |
| 18 Apr 2023 | INR | 66.63 | 73.47 | 66.53 | 70.88 | 70.88 | +4.68 (+7.07%) | 9,928 |
| 17 Apr 2023 | INR | 67.34 | 68.75 | 66.12 | 66.2 | 66.2 | -2.18 (-3.19%) | 1,690 |
| 13 Apr 2023 | INR | 67.77 | 69.99 | 66.48 | 68.38 | 68.38 | +0.08 (+0.12%) | 1,971 |
| 12 Apr 2023 | INR | 66.28 | 68.63 | 66.28 | 68.3 | 68.3 | +0.95 (+1.41%) | 1,002 |
| 11 Apr 2023 | INR | 66 | 71.33 | 66 | 67.35 | 67.35 | -0.41 (-0.61%) | 1,715 |
| 10 Apr 2023 | INR | 63.73 | 71.97 | 63.48 | 67.76 | 67.76 | +3.89 (+6.09%) | 7,030 |
| 6 Apr 2023 | INR | 64.22 | 64.9 | 62.72 | 63.87 | 63.87 | +0.39 (+0.61%) | 3,642 |
| 5 Apr 2023 | INR | 63.09 | 63.48 | 62.17 | 63.48 | 63.48 | +2.71 (+4.46%) | 1,594 |
| 3 Apr 2023 | INR | 59 | 60.77 | 59 | 60.77 | 60.77 | +1.68 (+2.84%) | 15 |
| 31 Mar 2023 | INR | 59.72 | 62.53 | 59 | 59.09 | 59.09 | -1.02 (-1.70%) | 1,636 |
| 29 Mar 2023 | INR | 60.4 | 61 | 60.1 | 60.11 | 60.11 | -0.29 (-0.48%) | 509 |
| 28 Mar 2023 | INR | 61.4 | 61.92 | 60.37 | 60.4 | 60.4 | -0.64 (-1.05%) | 1,492 |
| 27 Mar 2023 | INR | 61 | 61.77 | 61 | 61.04 | 61.04 | -0.96 (-1.55%) | 2,037 |
| 24 Mar 2023 | INR | 61.45 | 62.08 | 61.45 | 62 | 62 | +1.08 (+1.77%) | 441 |
| 23 Mar 2023 | INR | 61.28 | 62.75 | 60.25 | 60.92 | 60.92 | -1.78 (-2.84%) | 1,025 |
| 22 Mar 2023 | INR | 62 | 63 | 62 | 62.7 | 62.7 | +1.07 (+1.74%) | 550 |
| 21 Mar 2023 | INR | 62.45 | 62.45 | 61.11 | 61.63 | 61.63 | -0.66 (-1.06%) | 135 |
| 20 Mar 2023 | INR | 64.37 | 64.89 | 62.2 | 62.29 | 62.29 | -1.31 (-2.06%) | 1,152 |
| 17 Mar 2023 | INR | 63.98 | 63.98 | 63.52 | 63.6 | 63.6 | +0.58 (+0.92%) | 1,106 |
| 16 Mar 2023 | INR | 64 | 64 | 62.18 | 63.02 | 63.02 | -0.28 (-0.44%) | 9,514 |
| 15 Mar 2023 | INR | 64.82 | 64.9 | 62.52 | 63.3 | 63.3 | -0.23 (-0.36%) | 1,568 |
| 14 Mar 2023 | INR | 64.99 | 64.99 | 63.2 | 63.53 | 63.53 | -0.49 (-0.77%) | 8,410 |
| 13 Mar 2023 | INR | 63.8 | 64.55 | 63.43 | 64.02 | 64.02 | -1.43 (-2.18%) | 1,971 |
| 10 Mar 2023 | INR | 65.08 | 65.45 | 63.49 | 65.45 | 65.45 | -0.6 (-0.91%) | 3,869 |
| 9 Mar 2023 | INR | 64.63 | 75 | 64.26 | 66.05 | 66.05 | +0.48 (+0.73%) | 62,767 |
| 8 Mar 2023 | INR | 64.25 | 65.97 | 63 | 65.57 | 65.57 | +1.07 (+1.66%) | 2,334 |
