| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.22 | 33.22 | 32.54 | 32.54 | 32.54 | -1.71 (-4.99%) | 208 |
| 10 Apr 2024 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 32.28 | 34.5 | 32.28 | 34.25 | 34.25 | +0.28 (+0.82%) | 750 |
| 8 Apr 2024 | INR | 34 | 34.25 | 32.51 | 33.97 | 33.97 | -0.03 (-0.09%) | 147 |
| 5 Apr 2024 | INR | 35.65 | 35.79 | 32.41 | 34 | 34 | -0.11 (-0.32%) | 1,843 |
| 4 Apr 2024 | INR | 30.87 | 34.11 | 30.87 | 34.11 | 34.11 | +1.62 (+4.99%) | 3,962 |
| 3 Apr 2024 | INR | 31.65 | 33.9 | 31.65 | 32.49 | 32.49 | +0.19 (+0.59%) | 252 |
| 2 Apr 2024 | INR | 29.24 | 32.3 | 29.24 | 32.3 | 32.3 | +1.53 (+4.97%) | 1,297 |
| 1 Apr 2024 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.61 (-4.97%) | 41 |
| 28 Mar 2024 | INR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.66 (-2.00%) | 10 |
| 27 Mar 2024 | INR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.67 (-1.99%) | 1 |
| 26 Mar 2024 | INR | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.68 (-1.98%) | 10 |
| 22 Mar 2024 | INR | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.7 (-1.99%) | 1 |
| 21 Mar 2024 | INR | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.71 (-1.98%) | 4 |
| 18 Mar 2024 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.73 (-2.00%) | 31 |
| 15 Mar 2024 | INR | 37.26 | 37.26 | 36.53 | 36.53 | 36.53 | -0.73 (-1.96%) | 3 |
| 14 Mar 2024 | INR | 37.25 | 37.26 | 36.52 | 37.26 | 37.26 | 0.0 (0.0%) | 210 |
| 13 Mar 2024 | INR | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.76 (-2.00%) | 50 |
| 11 Mar 2024 | INR | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.77 (-1.99%) | 1,500 |
| 7 Mar 2024 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.79 (-2.00%) | 240 |
| 5 Mar 2024 | INR | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 50 |
| 4 Mar 2024 | INR | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.72 (+1.85%) | 1,262 |
| 1 Mar 2024 | INR | 40 | 40 | 38.86 | 38.86 | 38.86 | -0.79 (-1.99%) | 564 |
| 29 Feb 2024 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 140 |
| 28 Feb 2024 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 890 |
| 27 Feb 2024 | INR | 39.8 | 40.59 | 39.8 | 40.45 | 40.45 | +0.65 (+1.63%) | 1,155 |
