Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.35 | 12.35 | 12.06 | 12.06 | 12.06 | +0.29 (+2.46%) | 526 |
3 Mar 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 100 |
2 Mar 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 11.78 | 11.78 | 11.2 | 11.21 | 11.21 | -0.57 (-4.84%) | 26 |
28 Feb 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 251 |
24 Feb 2023 | INR | 12.4 | 13.55 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 473 |
23 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 53 |
22 Feb 2023 | INR | 12.45 | 13.05 | 12.45 | 13.05 | 13.05 | 0.0 (0.0%) | 1,170 |
21 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 13.03 | 13.05 | 13.03 | 13.05 | 13.05 | +0.02 (+0.15%) | 412 |
14 Feb 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 200 |
9 Feb 2023 | INR | 13.6 | 13.6 | 12.41 | 12.41 | 12.41 | -0.55 (-4.24%) | 250 |
8 Feb 2023 | INR | 12.4 | 12.96 | 12.35 | 12.96 | 12.96 | +0.61 (+4.94%) | 2,149 |
7 Feb 2023 | INR | 13.35 | 13.35 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 1,000 |
6 Feb 2023 | INR | 13.35 | 13.35 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 100 |
3 Feb 2023 | INR | 13.5 | 13.75 | 12.88 | 12.97 | 12.97 | -0.58 (-4.28%) | 1,804 |
2 Feb 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 500 |
1 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,083 |
31 Jan 2023 | INR | 15.1 | 15.5 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 1,972 |
30 Jan 2023 | INR | 13.85 | 14.8 | 13.85 | 14.8 | 14.8 | +0.7 (+4.96%) | 631 |
27 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 300 |
24 Jan 2023 | INR | 15.45 | 15.45 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 549 |
23 Jan 2023 | INR | 14.9 | 15.45 | 14.9 | 15 | 15 | -0.5 (-3.23%) | 928 |