| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1 |
| 25 Oct 2022 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 126 |
| 24 Oct 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 11 |
| 21 Oct 2022 | INR | 17.9 | 17.9 | 16.2 | 17.85 | 17.85 | +0.8 (+4.69%) | 1,253 |
| 20 Oct 2022 | INR | 15.95 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 840 |
| 19 Oct 2022 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,925 |
| 18 Oct 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,646 |
| 17 Oct 2022 | INR | 18.65 | 18.65 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 19 |
| 14 Oct 2022 | INR | 18.3 | 18.3 | 17.45 | 17.8 | 17.8 | +0.3 (+1.71%) | 340 |
| 13 Oct 2022 | INR | 17.7 | 17.7 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 223 |
| 12 Oct 2022 | INR | 15.8 | 16.9 | 15.8 | 16.9 | 16.9 | +0.8 (+4.97%) | 109 |
| 11 Oct 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 552 |
| 10 Oct 2022 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,081 |
| 7 Oct 2022 | INR | 19.55 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 4,447 |
| 6 Oct 2022 | INR | 18.95 | 18.95 | 18.65 | 18.65 | 18.65 | +0.4 (+2.19%) | 56 |
| 4 Oct 2022 | INR | 18.7 | 18.7 | 17.5 | 18.25 | 18.25 | +0.35 (+1.96%) | 449 |
| 3 Oct 2022 | INR | 17.9 | 17.9 | 16.55 | 17.9 | 17.9 | +0.49 (+2.81%) | 1,356 |
| 30 Sep 2022 | INR | 17.5 | 17.5 | 16.98 | 17.41 | 17.41 | +0.7 (+4.19%) | 2,125 |
| 29 Sep 2022 | INR | 17.22 | 17.22 | 16 | 16.71 | 16.71 | +0.31 (+1.89%) | 402 |
| 28 Sep 2022 | INR | 16.9 | 16.9 | 15.58 | 16.4 | 16.4 | 0.0 (0.0%) | 104 |
| 27 Sep 2022 | INR | 16.9 | 16.9 | 16.1 | 16.4 | 16.4 | -0.49 (-2.90%) | 112 |
| 26 Sep 2022 | INR | 17.22 | 17.22 | 15.63 | 16.89 | 16.89 | +0.49 (+2.99%) | 1,978 |
| 23 Sep 2022 | INR | 15.63 | 16.4 | 14.85 | 16.4 | 16.4 | +0.77 (+4.93%) | 660 |
| 22 Sep 2022 | INR | 16.92 | 16.92 | 15.5 | 15.63 | 15.63 | -0.49 (-3.04%) | 5,739 |
| 21 Sep 2022 | INR | 15.36 | 16.12 | 14.6 | 16.12 | 16.12 | +0.76 (+4.95%) | 1,903 |
| 20 Sep 2022 | INR | 15.37 | 15.37 | 13.92 | 15.36 | 15.36 | +0.72 (+4.92%) | 1,624 |
| 19 Sep 2022 | INR | 14.36 | 14.64 | 14.36 | 14.64 | 14.64 | +0.69 (+4.95%) | 3,015 |
| 16 Sep 2022 | INR | 13.3 | 13.96 | 12.75 | 13.95 | 13.95 | +0.65 (+4.89%) | 323 |
| 15 Sep 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 13.44 | 13.69 | 13.3 | 13.3 | 13.3 | -0.14 (-1.04%) | 1,320 |
