Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 12.81 | 13.44 | 12.16 | 13.44 | 13.44 | +0.64 (+5%) | 2,598 |
12 Sep 2022 | INR | 13.2 | 13.2 | 12.6 | 12.8 | 12.8 | -0.4 (-3.03%) | 300 |
9 Sep 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 11 |
8 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 1 |
6 Sep 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.03 (+0.22%) | 96 |
2 Sep 2022 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 14.59 | 14.59 | 13.25 | 13.37 | 13.37 | -0.53 (-3.81%) | 670 |
30 Aug 2022 | INR | 14.48 | 14.48 | 13.9 | 13.9 | 13.9 | -0.58 (-4.01%) | 1,163 |
29 Aug 2022 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 23 |
26 Aug 2022 | INR | 14.48 | 14.49 | 14.48 | 14.48 | 14.48 | -0.75 (-4.92%) | 338 |
25 Aug 2022 | INR | 15.75 | 16.53 | 14.97 | 15.23 | 15.23 | -0.52 (-3.30%) | 369 |
24 Aug 2022 | INR | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,211 |
23 Aug 2022 | INR | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 49 |
22 Aug 2022 | INR | 14.6 | 16.05 | 14.6 | 16.05 | 16.05 | +0.75 (+4.90%) | 730 |
19 Aug 2022 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 820 |
18 Aug 2022 | INR | 16.32 | 16.32 | 14.78 | 16.1 | 16.1 | +0.55 (+3.54%) | 240 |
17 Aug 2022 | INR | 14.65 | 16.18 | 14.65 | 15.55 | 15.55 | +0.14 (+0.91%) | 1,151 |
16 Aug 2022 | INR | 15.41 | 15.41 | 14.65 | 15.41 | 15.41 | 0.0 (0.0%) | 64 |
12 Aug 2022 | INR | 15.2 | 15.41 | 14.5 | 15.41 | 15.41 | +0.73 (+4.97%) | 1,251 |
11 Aug 2022 | INR | 13.99 | 14.68 | 13.8 | 14.68 | 14.68 | +0.69 (+4.93%) | 313 |
10 Aug 2022 | INR | 13.5 | 13.99 | 13.25 | 13.99 | 13.99 | +0.66 (+4.95%) | 520 |
8 Aug 2022 | INR | 12.7 | 13.33 | 12.7 | 13.33 | 13.33 | +0.63 (+4.96%) | 1,017 |
5 Aug 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 85 |
4 Aug 2022 | INR | 12.5 | 13 | 12.15 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,640 |
3 Aug 2022 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 201 |
2 Aug 2022 | INR | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.1 (+0.75%) | 308 |
1 Aug 2022 | INR | 12.87 | 13.25 | 12.87 | 13.25 | 13.25 | +0.38 (+2.95%) | 69 |
29 Jul 2022 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 700 |