| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.37 (+2.96%) | 192 |
| 27 Jul 2022 | INR | 12.5 | 12.51 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 1,387 |
| 26 Jul 2022 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.64 (-4.81%) | 100 |
| 25 Jul 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 50 |
| 22 Jul 2022 | INR | 14 | 14 | 13.85 | 14 | 14 | -0.4 (-2.78%) | 963 |
| 21 Jul 2022 | INR | 14.6 | 15.3 | 14 | 14.4 | 14.4 | -0.2 (-1.37%) | 366 |
| 20 Jul 2022 | INR | 14.9 | 14.9 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 150 |
| 19 Jul 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 3 |
| 18 Jul 2022 | INR | 14.3 | 14.9 | 13.6 | 14.9 | 14.9 | +0.6 (+4.20%) | 485 |
| 15 Jul 2022 | INR | 14.3 | 14.3 | 13.65 | 14.3 | 14.3 | 0.0 (0.0%) | 35 |
| 14 Jul 2022 | INR | 15.73 | 15.73 | 14.3 | 14.3 | 14.3 | -0.69 (-4.60%) | 55 |
| 13 Jul 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 10 |
| 12 Jul 2022 | INR | 12.96 | 14.28 | 12.96 | 14.28 | 14.28 | +0.68 (+5%) | 139 |
| 11 Jul 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 10 |
| 7 Jul 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 13 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 1,066 |
| 5 Jul 2022 | INR | 14.25 | 14.3 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 460 |
| 4 Jul 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 200 |
| 1 Jul 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 10 |
| 30 Jun 2022 | INR | 14.65 | 16 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,122 |
| 29 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 200 |
| 28 Jun 2022 | INR | 15.35 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 275 |
| 27 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 100 |
| 24 Jun 2022 | INR | 17.5 | 17.5 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 61 |
| 23 Jun 2022 | INR | 17.05 | 17.8 | 17.05 | 17.8 | 17.8 | -0.1 (-0.56%) | 101 |
| 22 Jun 2022 | INR | 18 | 18 | 16.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 161 |
| 21 Jun 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 6 |
| 20 Jun 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2 |
| 17 Jun 2022 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 701 |
