Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 18.3 | 19 | 18.3 | 19 | 19 | +0.7 (+3.83%) | 12 |
15 Jun 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 1 |
14 Jun 2022 | INR | 18.5 | 18.5 | 17 | 18.4 | 18.4 | +0.6 (+3.37%) | 53 |
13 Jun 2022 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 76 |
10 Jun 2022 | INR | 18.5 | 18.7 | 18 | 18.7 | 18.7 | -0.2 (-1.06%) | 931 |
9 Jun 2022 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.5 (+2.72%) | 96 |
8 Jun 2022 | INR | 18.4 | 18.4 | 16.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 718 |
7 Jun 2022 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.75 (+4.46%) | 20 |
6 Jun 2022 | INR | 17.25 | 17.25 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 241 |
3 Jun 2022 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,111 |
2 Jun 2022 | INR | 18.05 | 18.95 | 18.05 | 18.5 | 18.5 | +0.45 (+2.49%) | 683 |
1 Jun 2022 | INR | 18.6 | 18.6 | 18.05 | 18.05 | 18.05 | -0.85 (-4.50%) | 63 |
31 May 2022 | INR | 18.5 | 19 | 18.5 | 18.9 | 18.9 | +0.8 (+4.42%) | 768 |
30 May 2022 | INR | 17.3 | 18.1 | 17.3 | 18.1 | 18.1 | +0.8 (+4.62%) | 1,360 |
27 May 2022 | INR | 16.55 | 17.3 | 16.55 | 17.3 | 17.3 | +0.75 (+4.53%) | 550 |
26 May 2022 | INR | 16.55 | 16.55 | 15.8 | 16.55 | 16.55 | +0.75 (+4.75%) | 993 |
25 May 2022 | INR | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,648 |
24 May 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 539 |
23 May 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 811 |
20 May 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,786 |
17 May 2022 | INR | 13.1 | 13.1 | 12.8 | 13.05 | 13.05 | +0.25 (+1.95%) | 125 |
16 May 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.6 (-4.48%) | 350 |
12 May 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,859 |
11 May 2022 | INR | 14.15 | 14.25 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 3,159 |
10 May 2022 | INR | 15.55 | 15.55 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 3,028 |
9 May 2022 | INR | 16.8 | 17.1 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 109 |
6 May 2022 | INR | 16.25 | 17.95 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 1,874 |