| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.4 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,139 |
| 4 May 2022 | INR | 19.3 | 19.3 | 18 | 18 | 18 | -0.9 (-4.76%) | 490 |
| 2 May 2022 | INR | 20.1 | 20.1 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 693 |
| 29 Apr 2022 | INR | 18.05 | 19.9 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 1,218 |
| 28 Apr 2022 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 304 |
| 27 Apr 2022 | INR | 19.1 | 19.4 | 17.79 | 19 | 19 | +0.28 (+1.50%) | 516 |
| 26 Apr 2022 | INR | 19.7 | 19.7 | 18.72 | 18.72 | 18.72 | -0.98 (-4.97%) | 1,191 |
| 25 Apr 2022 | INR | 20.73 | 20.73 | 19.7 | 19.7 | 19.7 | -1.03 (-4.97%) | 2,421 |
| 22 Apr 2022 | INR | 20.55 | 21.5 | 20.25 | 20.73 | 20.73 | -0.2 (-0.96%) | 1,111 |
| 21 Apr 2022 | INR | 18.95 | 20.93 | 18.95 | 20.93 | 20.93 | +0.99 (+4.96%) | 9,752 |
| 20 Apr 2022 | INR | 20.91 | 20.91 | 19.93 | 19.94 | 19.94 | +0.02 (+0.10%) | 6,235 |
| 19 Apr 2022 | INR | 19.91 | 19.92 | 19.84 | 19.92 | 19.92 | +0.94 (+4.95%) | 6,654 |
| 18 Apr 2022 | INR | 18.98 | 18.98 | 18.45 | 18.98 | 18.98 | +0.9 (+4.98%) | 15,747 |
| 13 Apr 2022 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 6,878 |
| 12 Apr 2022 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 521 |
| 11 Apr 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 1,817 |
| 8 Apr 2022 | INR | 16.35 | 16.38 | 15.6 | 15.62 | 15.62 | +0.02 (+0.13%) | 1,406 |
| 7 Apr 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 1,356 |
| 6 Apr 2022 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 2,215 |
| 5 Apr 2022 | INR | 13.5 | 14.6 | 13.22 | 14.16 | 14.16 | +0.25 (+1.80%) | 79 |
| 4 Apr 2022 | INR | 13.55 | 13.91 | 13.25 | 13.91 | 13.91 | +0.66 (+4.98%) | 61 |
| 1 Apr 2022 | INR | 13.25 | 14.59 | 13.21 | 13.25 | 13.25 | -0.65 (-4.68%) | 3,028 |
| 31 Mar 2022 | INR | 14.9 | 15.1 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 745 |
| 30 Mar 2022 | INR | 15.05 | 15.75 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,622 |
| 29 Mar 2022 | INR | 15.85 | 15.85 | 14.75 | 15.35 | 15.35 | -0.15 (-0.97%) | 18 |
| 28 Mar 2022 | INR | 14.25 | 15.75 | 14.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 5,890 |
| 25 Mar 2022 | INR | 15.8 | 15.8 | 15 | 15 | 15 | -0.05 (-0.33%) | 1,891 |
| 24 Mar 2022 | INR | 16.05 | 16.45 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 1,225 |
| 23 Mar 2022 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,852 |
| 22 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 5 |
