| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,585 |
| 17 Mar 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1 |
| 16 Mar 2022 | INR | 18.5 | 18.95 | 17.15 | 18.25 | 18.25 | +0.2 (+1.11%) | 284 |
| 15 Mar 2022 | INR | 19.2 | 19.2 | 17.45 | 18.05 | 18.05 | -0.3 (-1.63%) | 613 |
| 14 Mar 2022 | INR | 18.45 | 18.45 | 16.75 | 18.35 | 18.35 | +0.75 (+4.26%) | 798 |
| 11 Mar 2022 | INR | 17.8 | 17.8 | 17.55 | 17.6 | 17.6 | +0.6 (+3.53%) | 81 |
| 10 Mar 2022 | INR | 18.25 | 18.25 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 2,408 |
| 9 Mar 2022 | INR | 18.7 | 18.75 | 17.3 | 17.45 | 17.45 | -0.45 (-2.51%) | 1,209 |
| 8 Mar 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 5 |
| 7 Mar 2022 | INR | 17.1 | 17.1 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 415 |
| 4 Mar 2022 | INR | 15.7 | 17.1 | 15.7 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,362 |
| 3 Mar 2022 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 55 |
| 2 Mar 2022 | INR | 17 | 17 | 16.15 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,385 |
| 28 Feb 2022 | INR | 17 | 17 | 16.35 | 17 | 17 | 0.0 (0.0%) | 185 |
| 25 Feb 2022 | INR | 15.5 | 17 | 15.5 | 17 | 17 | +0.75 (+4.62%) | 81 |
| 24 Feb 2022 | INR | 17.5 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 868 |
| 23 Feb 2022 | INR | 18.4 | 18.4 | 17 | 17.1 | 17.1 | -0.5 (-2.84%) | 282 |
| 22 Feb 2022 | INR | 17.6 | 17.65 | 17.1 | 17.6 | 17.6 | +0.75 (+4.45%) | 5,616 |
| 21 Feb 2022 | INR | 16.9 | 16.9 | 16 | 16.85 | 16.85 | +0.7 (+4.33%) | 847 |
| 18 Feb 2022 | INR | 15.35 | 16.15 | 14.7 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,277 |
| 17 Feb 2022 | INR | 16.15 | 16.15 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 958 |
| 16 Feb 2022 | INR | 16.15 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,088 |
| 15 Feb 2022 | INR | 17 | 17.5 | 17 | 17 | 17 | -0.85 (-4.76%) | 3,896 |
| 14 Feb 2022 | INR | 18.75 | 18.75 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 60 |
| 11 Feb 2022 | INR | 19.7 | 19.7 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 111 |
| 10 Feb 2022 | INR | 18.75 | 19.7 | 18.75 | 19.7 | 19.7 | 0.0 (0.0%) | 531 |
| 9 Feb 2022 | INR | 19.7 | 20.5 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,659 |
| 8 Feb 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 246 |
| 7 Feb 2022 | INR | 22.05 | 22.05 | 20.55 | 21.75 | 21.75 | +0.15 (+0.69%) | 1,135 |
| 4 Feb 2022 | INR | 22 | 22 | 20.05 | 21.6 | 21.6 | +0.5 (+2.37%) | 1,368 |
