Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 21.3 | 21.3 | 20.25 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,136 |
2 Feb 2022 | INR | 22.05 | 22.05 | 19.95 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,361 |
1 Feb 2022 | INR | 20.8 | 21.05 | 20.4 | 21 | 21 | +0.95 (+4.74%) | 6,377 |
31 Jan 2022 | INR | 20.5 | 20.5 | 19.55 | 20.05 | 20.05 | +0.5 (+2.56%) | 10,017 |
28 Jan 2022 | INR | 20.25 | 20.25 | 18.45 | 19.55 | 19.55 | +0.2 (+1.03%) | 1,910 |
27 Jan 2022 | INR | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 164 |
25 Jan 2022 | INR | 20.2 | 20.2 | 18.35 | 19.4 | 19.4 | +0.1 (+0.52%) | 349 |
24 Jan 2022 | INR | 18.35 | 19.5 | 17.8 | 19.3 | 19.3 | +0.6 (+3.21%) | 1,870 |
21 Jan 2022 | INR | 19.7 | 20.45 | 18.65 | 18.7 | 18.7 | -0.9 (-4.59%) | 3,797 |
20 Jan 2022 | INR | 19.75 | 19.75 | 19 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,867 |
19 Jan 2022 | INR | 20.05 | 20.05 | 18.6 | 19.75 | 19.75 | +0.55 (+2.86%) | 867 |
18 Jan 2022 | INR | 19.9 | 19.9 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 802 |
17 Jan 2022 | INR | 19.05 | 20.85 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 6,779 |
14 Jan 2022 | INR | 20.55 | 21.45 | 19.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 2,152 |
13 Jan 2022 | INR | 20.3 | 20.75 | 19.25 | 20.5 | 20.5 | +0.7 (+3.54%) | 6,999 |
12 Jan 2022 | INR | 20.9 | 21.25 | 19.3 | 19.8 | 19.8 | -0.5 (-2.46%) | 2,903 |
11 Jan 2022 | INR | 20.8 | 20.8 | 18.9 | 20.3 | 20.3 | +0.45 (+2.27%) | 1,583 |
10 Jan 2022 | INR | 19.55 | 19.95 | 18.15 | 19.85 | 19.85 | +0.85 (+4.47%) | 13,117 |
7 Jan 2022 | INR | 19.95 | 19.95 | 18.35 | 19 | 19 | -0.3 (-1.55%) | 2,135 |
6 Jan 2022 | INR | 19.35 | 19.35 | 18.4 | 19.3 | 19.3 | -0.05 (-0.26%) | 4,064 |
5 Jan 2022 | INR | 19 | 19.9 | 18.2 | 19.35 | 19.35 | +0.25 (+1.31%) | 1,893 |
4 Jan 2022 | INR | 19.5 | 19.95 | 18.55 | 19.1 | 19.1 | 0.0 (0.0%) | 5,278 |
3 Jan 2022 | INR | 18.2 | 19.1 | 17.85 | 19.1 | 19.1 | +0.9 (+4.95%) | 3,799 |
31 Dec 2021 | INR | 19.6 | 19.6 | 17.85 | 18.2 | 18.2 | -0.55 (-2.93%) | 4,056 |
30 Dec 2021 | INR | 19.4 | 19.4 | 17.6 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,533 |
29 Dec 2021 | INR | 19.85 | 19.85 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 3,561 |
28 Dec 2021 | INR | 18 | 19.8 | 18 | 19.45 | 19.45 | +0.55 (+2.91%) | 3,428 |
27 Dec 2021 | INR | 18 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 1,328 |
24 Dec 2021 | INR | 17.15 | 18.95 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 7,427 |
23 Dec 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,327 |