| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.96 | 39.96 | 39.8 | 39.8 | 39.8 | -0.16 (-0.40%) | 200 |
| 23 Feb 2024 | INR | 39.96 | 39.96 | 38.4 | 39.96 | 39.96 | +0.78 (+1.99%) | 13,079 |
| 22 Feb 2024 | INR | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +1.86 (+4.98%) | 881 |
| 21 Feb 2024 | INR | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +1.77 (+4.98%) | 13,180 |
| 20 Feb 2024 | INR | 35.35 | 35.55 | 35.35 | 35.55 | 35.55 | +1.69 (+4.99%) | 3,670 |
| 19 Feb 2024 | INR | 32.44 | 33.86 | 31.2 | 33.86 | 33.86 | +1.61 (+4.99%) | 5,258 |
| 16 Feb 2024 | INR | 31.55 | 32.25 | 29.36 | 32.25 | 32.25 | +1.35 (+4.37%) | 6,136 |
| 15 Feb 2024 | INR | 31 | 31.35 | 29.9 | 30.9 | 30.9 | +1.04 (+3.48%) | 3,696 |
| 14 Feb 2024 | INR | 31.29 | 32.8 | 29.8 | 29.86 | 29.86 | -1.43 (-4.57%) | 1,249 |
| 13 Feb 2024 | INR | 31.4 | 31.5 | 28.5 | 31.29 | 31.29 | +1.29 (+4.30%) | 10,501 |
| 12 Feb 2024 | INR | 33.1 | 33.1 | 30 | 30 | 30 | -1.57 (-4.97%) | 8,744 |
| 9 Feb 2024 | INR | 29 | 31.57 | 28.57 | 31.57 | 31.57 | +1.5 (+4.99%) | 20,508 |
| 8 Feb 2024 | INR | 29 | 31.5 | 28.98 | 30.07 | 30.07 | -0.43 (-1.41%) | 2,582 |
| 7 Feb 2024 | INR | 30.99 | 31 | 28.1 | 30.5 | 30.5 | +0.96 (+3.25%) | 3,581 |
| 6 Feb 2024 | INR | 29.54 | 29.54 | 26.74 | 29.54 | 29.54 | +1.4 (+4.98%) | 4,462 |
| 5 Feb 2024 | INR | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +1.34 (+5%) | 3,658 |
| 2 Feb 2024 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.52 (+1.98%) | 5 |
| 1 Feb 2024 | INR | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.51 (+1.98%) | 600 |
| 31 Jan 2024 | INR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.5 (+1.98%) | 3,439 |
| 30 Jan 2024 | INR | 25.27 | 25.27 | 24.3 | 25.27 | 25.27 | +0.49 (+1.98%) | 6,311 |
| 29 Jan 2024 | INR | 24.3 | 24.78 | 24.3 | 24.78 | 24.78 | +0.48 (+1.98%) | 2,913 |
| 25 Jan 2024 | INR | 25.19 | 25.19 | 24.3 | 24.3 | 24.3 | -0.9 (-3.57%) | 207 |
| 24 Jan 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.5 (+2.02%) | 0 |
| 20 Jan 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,121 |
| 19 Jan 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.51 (-1.98%) | 601 |
| 18 Jan 2024 | INR | 25.71 | 25.72 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 2,931 |
| 17 Jan 2024 | INR | 25.71 | 25.72 | 25.71 | 25.71 | 25.71 | -0.52 (-1.98%) | 154 |
| 16 Jan 2024 | INR | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53 (-1.98%) | 2,329 |
| 15 Jan 2024 | INR | 26.74 | 27.5 | 26.74 | 26.76 | 26.76 | -0.52 (-1.91%) | 1,338 |
