| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,884 |
| 21 Dec 2021 | INR | 19 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 2,435 |
| 20 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 820 |
| 17 Dec 2021 | INR | 22.1 | 22.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 5,306 |
| 16 Dec 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 2,033 |
| 15 Dec 2021 | INR | 19.5 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 8,837 |
| 14 Dec 2021 | INR | 17.5 | 19.3 | 17.5 | 19.1 | 19.1 | +0.7 (+3.80%) | 6,208 |
| 13 Dec 2021 | INR | 18.2 | 19.1 | 17.5 | 18.4 | 18.4 | +0.2 (+1.10%) | 782 |
| 10 Dec 2021 | INR | 18 | 18.3 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 824 |
| 9 Dec 2021 | INR | 18.25 | 18.25 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 1,219 |
| 8 Dec 2021 | INR | 18.6 | 18.65 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 3,670 |
| 7 Dec 2021 | INR | 19.9 | 20.45 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 1,295 |
| 6 Dec 2021 | INR | 19 | 19.95 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,411 |
| 3 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 405 |
| 2 Dec 2021 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 60 |
| 1 Dec 2021 | INR | 19.5 | 21.05 | 19.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 2,524 |
| 30 Nov 2021 | INR | 21.15 | 21.15 | 20.15 | 20.5 | 20.5 | -0.7 (-3.30%) | 1,441 |
| 29 Nov 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.95 | 21.95 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 289 |
| 25 Nov 2021 | INR | 21.7 | 21.7 | 19.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 771 |
| 24 Nov 2021 | INR | 20.8 | 21.75 | 19.8 | 20.75 | 20.75 | -0.05 (-0.24%) | 1,357 |
| 23 Nov 2021 | INR | 21.85 | 21.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 414 |
| 22 Nov 2021 | INR | 21.85 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2,656 |
| 18 Nov 2021 | INR | 24.95 | 24.95 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 3,733 |
| 17 Nov 2021 | INR | 23.7 | 24.65 | 22.4 | 23.95 | 23.95 | +0.4 (+1.70%) | 12,461 |
| 16 Nov 2021 | INR | 24.85 | 24.85 | 22.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 3,368 |
| 15 Nov 2021 | INR | 23.75 | 23.75 | 21.55 | 23.7 | 23.7 | +1.05 (+4.64%) | 4,899 |
| 12 Nov 2021 | INR | 22.65 | 22.65 | 21 | 22.65 | 22.65 | +1.05 (+4.86%) | 9,838 |
