| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21.6 | 21.6 | 19.6 | 21.6 | 21.6 | +1 (+4.85%) | 6,027 |
| 10 Nov 2021 | INR | 20.6 | 20.6 | 18.7 | 20.6 | 20.6 | +0.95 (+4.83%) | 6,069 |
| 9 Nov 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,446 |
| 8 Nov 2021 | INR | 18.9 | 18.9 | 17.1 | 18.75 | 18.75 | +0.75 (+4.17%) | 15,084 |
| 4 Nov 2021 | INR | 17.15 | 18 | 16.6 | 18 | 18 | +0.85 (+4.96%) | 4,250 |
| 3 Nov 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6,531 |
| 2 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 242 |
| 1 Nov 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 75 |
| 29 Oct 2021 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 4,043 |
| 28 Oct 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,039 |
| 27 Oct 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2,039 |
| 26 Oct 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,008 |
| 25 Oct 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 68 |
| 22 Oct 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 202 |
| 21 Oct 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 6,335 |
| 20 Oct 2021 | INR | 31.4 | 31.4 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 4,090 |
| 19 Oct 2021 | INR | 31.95 | 31.95 | 28.95 | 29.95 | 29.95 | -0.5 (-1.64%) | 16,588 |
| 18 Oct 2021 | INR | 27.75 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 14,630 |
| 14 Oct 2021 | INR | 29.15 | 29.15 | 28.4 | 29 | 29 | +1.2 (+4.32%) | 10,116 |
| 13 Oct 2021 | INR | 27.8 | 27.8 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 30,296 |
| 12 Oct 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 7,000 |
| 11 Oct 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 3,665 |
| 8 Oct 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 19,314 |
| 7 Oct 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 2,200 |
| 6 Oct 2021 | INR | 21.9 | 21.9 | 21.85 | 21.9 | 21.9 | +1 (+4.78%) | 10,841 |
| 5 Oct 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,200 |
| 4 Oct 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 4,049 |
| 1 Oct 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.87 (+4.80%) | 605 |
| 30 Sep 2021 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 (+4.98%) | 1,850 |
| 29 Sep 2021 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 3,362 |
