| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 2,211 |
| 27 Sep 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 3,000 |
| 24 Sep 2021 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 5,341 |
| 23 Sep 2021 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 3,627 |
| 22 Sep 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 2,803 |
| 21 Sep 2021 | INR | 12.9 | 12.91 | 12.5 | 12.91 | 12.91 | +0.61 (+4.96%) | 16,905 |
| 20 Sep 2021 | INR | 11.7 | 12.3 | 11.7 | 12.3 | 12.3 | +0.58 (+4.95%) | 5,094 |
| 17 Sep 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 3,338 |
| 16 Sep 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 2,359 |
| 15 Sep 2021 | INR | 10.15 | 10.64 | 10.15 | 10.64 | 10.64 | +0.5 (+4.93%) | 2,137 |
| 14 Sep 2021 | INR | 9.25 | 10.15 | 9.25 | 10.14 | 10.14 | +0.44 (+4.54%) | 5,165 |
| 13 Sep 2021 | INR | 9.27 | 9.7 | 9.27 | 9.7 | 9.7 | +0.43 (+4.64%) | 3,807 |
| 9 Sep 2021 | INR | 9.55 | 9.55 | 9.08 | 9.27 | 9.27 | -0.28 (-2.93%) | 210 |
| 8 Sep 2021 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 4,371 |
| 7 Sep 2021 | INR | 10.29 | 10.29 | 10.05 | 10.05 | 10.05 | -0.24 (-2.33%) | 200 |
| 6 Sep 2021 | INR | 11.37 | 11.37 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 3,067 |
| 3 Sep 2021 | INR | 11.85 | 11.85 | 10.8 | 10.83 | 10.83 | -0.52 (-4.58%) | 215 |
| 2 Sep 2021 | INR | 12.12 | 12.12 | 10.98 | 11.35 | 11.35 | -0.2 (-1.73%) | 262 |
| 1 Sep 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,105 |
| 31 Aug 2021 | INR | 10.55 | 11 | 10.55 | 11 | 11 | +0.43 (+4.07%) | 300 |
| 30 Aug 2021 | INR | 11.07 | 11.07 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 2,534 |
| 29 Aug 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 2,420 |
| 26 Aug 2021 | INR | 12.1 | 12.1 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 349 |
| 25 Aug 2021 | INR | 12.94 | 12.94 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1,373 |
| 24 Aug 2021 | INR | 12.98 | 12.98 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 25 |
| 23 Aug 2021 | INR | 13.14 | 13.14 | 13 | 13 | 13 | -0.14 (-1.07%) | 226 |
| 20 Aug 2021 | INR | 13.18 | 13.18 | 11.94 | 13.14 | 13.14 | +0.58 (+4.62%) | 3,279 |
| 18 Aug 2021 | INR | 12.56 | 12.56 | 12.55 | 12.56 | 12.56 | +0.59 (+4.93%) | 3,145 |
