| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.6 | 11.97 | 11.6 | 11.97 | 11.97 | +0.57 (+5.00%) | 3,282 |
| 16 Aug 2021 | INR | 11.3 | 11.4 | 10.9 | 11.4 | 11.4 | +0.5 (+4.59%) | 3,195 |
| 13 Aug 2021 | INR | 10.48 | 11.5 | 10.48 | 10.9 | 10.9 | -0.13 (-1.18%) | 2,313 |
| 12 Aug 2021 | INR | 11.02 | 12.15 | 11.02 | 11.03 | 11.03 | -0.56 (-4.83%) | 803 |
| 11 Aug 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 91 |
| 10 Aug 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 2,283 |
| 9 Aug 2021 | INR | 11.8 | 12.39 | 11.22 | 12.36 | 12.36 | +0.56 (+4.75%) | 4,748 |
| 6 Aug 2021 | INR | 12.93 | 12.93 | 11.71 | 11.8 | 11.8 | -0.52 (-4.22%) | 2,225 |
| 5 Aug 2021 | INR | 12.16 | 12.32 | 12.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 2,644 |
| 4 Aug 2021 | INR | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 4,619 |
| 3 Aug 2021 | INR | 12.35 | 12.99 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 2,479 |
| 2 Aug 2021 | INR | 13.67 | 13.67 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 742 |
| 30 Jul 2021 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 110 |
| 29 Jul 2021 | INR | 14.38 | 14.38 | 13.67 | 14.38 | 14.38 | 0.0 (0.0%) | 363 |
| 28 Jul 2021 | INR | 14.38 | 14.38 | 14.08 | 14.38 | 14.38 | -0.44 (-2.97%) | 3,480 |
| 27 Jul 2021 | INR | 14.82 | 14.82 | 13.45 | 14.82 | 14.82 | +0.7 (+4.96%) | 5,553 |
| 26 Jul 2021 | INR | 13.5 | 14.12 | 13 | 14.12 | 14.12 | +0.67 (+4.98%) | 4,378 |
| 23 Jul 2021 | INR | 13.45 | 13.45 | 13.35 | 13.45 | 13.45 | +0.62 (+4.83%) | 2,766 |
| 22 Jul 2021 | INR | 13.5 | 13.5 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 2,408 |
| 20 Jul 2021 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 747 |
| 19 Jul 2021 | INR | 12.83 | 13.15 | 12.2 | 13.15 | 13.15 | +0.32 (+2.49%) | 1,549 |
| 16 Jul 2021 | INR | 13.15 | 13.15 | 12.72 | 12.83 | 12.83 | -0.55 (-4.11%) | 2,632 |
| 15 Jul 2021 | INR | 12.75 | 13.38 | 12.12 | 13.38 | 13.38 | +0.63 (+4.94%) | 4,945 |
| 14 Jul 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 1,560 |
| 13 Jul 2021 | INR | 13.85 | 13.85 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 3,008 |
| 12 Jul 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 1,803 |
| 9 Jul 2021 | INR | 15.65 | 15.65 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 2,236 |
| 8 Jul 2021 | INR | 17.27 | 17.27 | 15.63 | 15.64 | 15.64 | -0.81 (-4.92%) | 4,213 |
| 7 Jul 2021 | INR | 15.4 | 16.45 | 15.4 | 16.45 | 16.45 | +0.78 (+4.98%) | 3,793 |
| 6 Jul 2021 | INR | 17.29 | 17.29 | 15.65 | 15.67 | 15.67 | -0.8 (-4.86%) | 19,596 |
