| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.28 | 27.28 | 27.27 | 27.28 | 27.28 | -0.54 (-1.94%) | 4,580 |
| 11 Jan 2024 | INR | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.56 (-1.97%) | 12,642 |
| 10 Jan 2024 | INR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.57 (-1.97%) | 834 |
| 9 Jan 2024 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.59 (-2.00%) | 212 |
| 8 Jan 2024 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.6 (-1.99%) | 6,842 |
| 5 Jan 2024 | INR | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.61 (-1.98%) | 1 |
| 4 Jan 2024 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.62 (-1.98%) | 1,140 |
| 2 Jan 2024 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.64 (-2.00%) | 1 |
| 1 Jan 2024 | INR | 32.02 | 32.02 | 32.01 | 32.01 | 32.01 | -0.65 (-1.99%) | 6,393 |
| 29 Dec 2023 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +1.55 (+4.98%) | 8,661 |
| 28 Dec 2023 | INR | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +1.48 (+4.99%) | 3,487 |
| 27 Dec 2023 | INR | 29.63 | 29.63 | 28.5 | 29.63 | 29.63 | +1.41 (+5.00%) | 9,658 |
| 26 Dec 2023 | INR | 28.22 | 28.22 | 28 | 28.22 | 28.22 | +1.34 (+4.99%) | 11,454 |
| 22 Dec 2023 | INR | 26.88 | 26.88 | 24.32 | 26.88 | 26.88 | +1.28 (+5%) | 12,996 |
| 21 Dec 2023 | INR | 23.19 | 25.6 | 23.19 | 25.6 | 25.6 | +1.21 (+4.96%) | 6,078 |
| 20 Dec 2023 | INR | 26.88 | 26.88 | 24.32 | 24.39 | 24.39 | -1.21 (-4.73%) | 27,008 |
| 19 Dec 2023 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.21 (+4.96%) | 2,330 |
| 18 Dec 2023 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +1.16 (+4.99%) | 4,474 |
| 15 Dec 2023 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +1.1 (+4.97%) | 3,619 |
| 14 Dec 2023 | INR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +1.05 (+4.98%) | 2,138 |
| 13 Dec 2023 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1 (+4.98%) | 2,547 |
| 12 Dec 2023 | INR | 20.05 | 20.08 | 20.05 | 20.08 | 20.08 | +0.95 (+4.97%) | 9,370 |
| 11 Dec 2023 | INR | 19.31 | 19.31 | 17.65 | 19.13 | 19.13 | +0.66 (+3.57%) | 2,697 |
| 8 Dec 2023 | INR | 18.69 | 19.51 | 17.76 | 18.47 | 18.47 | -0.22 (-1.18%) | 6,505 |
| 7 Dec 2023 | INR | 17.98 | 18.69 | 17.95 | 18.69 | 18.69 | -0.2 (-1.06%) | 7,617 |
| 6 Dec 2023 | INR | 17.95 | 18.9 | 17.95 | 18.89 | 18.89 | 0.0 (0.0%) | 1,580 |
| 5 Dec 2023 | INR | 18.99 | 18.99 | 18.05 | 18.89 | 18.89 | +0.77 (+4.25%) | 3,625 |
| 4 Dec 2023 | INR | 18 | 18.14 | 18 | 18.12 | 18.12 | +0.84 (+4.86%) | 12,363 |
| 1 Dec 2023 | INR | 17.34 | 17.49 | 17.25 | 17.28 | 17.28 | +0.62 (+3.72%) | 6,745 |
