| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.23 | 16.71 | 15.5 | 16.66 | 16.66 | +0.43 (+2.65%) | 6,486 |
| 29 Nov 2023 | INR | 16.23 | 16.23 | 16.2 | 16.23 | 16.23 | +0.3 (+1.88%) | 3,125 |
| 28 Nov 2023 | INR | 15.99 | 15.99 | 15 | 15.93 | 15.93 | +0.63 (+4.12%) | 2,052 |
| 24 Nov 2023 | INR | 16.82 | 16.82 | 15.3 | 15.3 | 15.3 | -0.79 (-4.91%) | 1,759 |
| 23 Nov 2023 | INR | 15.98 | 16.36 | 15.98 | 16.09 | 16.09 | +0.49 (+3.14%) | 943 |
| 22 Nov 2023 | INR | 15.59 | 15.61 | 14.36 | 15.6 | 15.6 | +0.73 (+4.91%) | 2,145 |
| 21 Nov 2023 | INR | 13.7 | 14.9 | 13.53 | 14.87 | 14.87 | +0.65 (+4.57%) | 601 |
| 20 Nov 2023 | INR | 14.2 | 14.8 | 14.2 | 14.22 | 14.22 | +0.02 (+0.14%) | 459 |
| 17 Nov 2023 | INR | 14.2 | 14.75 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 2,010 |
| 16 Nov 2023 | INR | 14.95 | 16 | 14.92 | 14.94 | 14.94 | -0.76 (-4.84%) | 3,811 |
| 15 Nov 2023 | INR | 16.5 | 16.5 | 15.68 | 15.7 | 15.7 | -0.8 (-4.85%) | 809 |
| 13 Nov 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.21 (+7.91%) | 400 |
| 10 Nov 2023 | INR | 14.06 | 15.45 | 14.06 | 15.29 | 15.29 | +0.49 (+3.31%) | 1,916 |
| 9 Nov 2023 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | +0.57 (+4.01%) | 2,147 |
| 8 Nov 2023 | INR | 13.06 | 14.23 | 13.06 | 14.23 | 14.23 | +0.67 (+4.94%) | 899 |
| 7 Nov 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 100 |
| 3 Nov 2023 | INR | 12.1 | 12.92 | 12.1 | 12.92 | 12.92 | +0.61 (+4.96%) | 300 |
| 2 Nov 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.51 (-3.98%) | 50 |
| 1 Nov 2023 | INR | 13.75 | 13.84 | 12.8 | 12.82 | 12.82 | -0.38 (-2.88%) | 185 |
| 31 Oct 2023 | INR | 14.15 | 14.15 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,875 |
| 30 Oct 2023 | INR | 14 | 14.05 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 332 |
| 27 Oct 2023 | INR | 13.1 | 14.07 | 13 | 13.39 | 13.39 | -0.01 (-0.07%) | 320 |
| 26 Oct 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 12.81 | 13.6 | 12.81 | 13.4 | 13.4 | -0.01 (-0.07%) | 1,250 |
| 23 Oct 2023 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.69 (-4.89%) | 10 |
| 19 Oct 2023 | INR | 14.32 | 14.32 | 13.9 | 14.1 | 14.1 | -0.22 (-1.54%) | 2,199 |
| 18 Oct 2023 | INR | 13.5 | 14.32 | 13.5 | 14.32 | 14.32 | +0.67 (+4.91%) | 397 |
| 17 Oct 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 20 |
