Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 102 |
24 Jul 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 4,772 |
17 Jul 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 8.16 | 8.16 | 8 | 8 | 8 | 0.0 (0.0%) | 2,751 |
15 Jul 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,200 |
12 Jul 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 18,148 |
10 Jul 2019 | INR | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | +0.14 (+1.82%) | 8,097 |
9 Jul 2019 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 300 |
8 Jul 2019 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 2 |
5 Jul 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 2 |
3 Jul 2019 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 100 |
2 Jul 2019 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 2 |
1 Jul 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 1,000 |
28 Jun 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 182 |
27 Jun 2019 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 50 |
26 Jun 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 50 |
25 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 50 |
24 Jun 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 548 |
21 Jun 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 50 |
20 Jun 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 50 |
19 Jun 2019 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,092 |
18 Jun 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |