Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 500 |
30 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 300 |
9 Apr 2019 | INR | 3.68 | 3.68 | 3.52 | 3.68 | 3.68 | +0.17 (+4.84%) | 164 |
8 Apr 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 50 |
5 Apr 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 120 |
2 Apr 2019 | INR | 3.72 | 3.72 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,120 |
1 Apr 2019 | INR | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 600 |
29 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 4 |
25 Mar 2019 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,000 |
22 Mar 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |