Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 450 |
6 Jun 2018 | INR | 8.4 | 9.2 | 8.4 | 9.2 | 9.2 | +0.4 (+4.55%) | 150 |
5 Jun 2018 | INR | 9.6 | 9.6 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 450 |
4 Jun 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.42 (-4.39%) | 100 |
31 May 2018 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 100 |
30 May 2018 | INR | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 1,970 |
29 May 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.51 (-4.59%) | 200 |
25 May 2018 | INR | 11.11 | 11.12 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 115 |
24 May 2018 | INR | 11.7 | 11.7 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 75 |
23 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.61 (-4.73%) | 500 |
18 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 1 |
9 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |