| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 100 |
| 8 Mar 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.6 (+4.58%) | 1 |
| 6 Mar 2018 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 300 |
| 5 Mar 2018 | INR | 12.8 | 13.7 | 12.8 | 13.7 | 13.7 | +0.29 (+2.16%) | 301 |
| 1 Mar 2018 | INR | 13.4 | 14 | 13.4 | 13.41 | 13.41 | -0.69 (-4.89%) | 1,800 |
| 28 Feb 2018 | INR | 13.7 | 14.2 | 13.7 | 14.1 | 14.1 | -0.3 (-2.08%) | 102 |
| 27 Feb 2018 | INR | 13.48 | 14.4 | 13.48 | 14.4 | 14.4 | +0.25 (+1.77%) | 101 |
| 26 Feb 2018 | INR | 12.94 | 14.15 | 12.93 | 14.15 | 14.15 | +0.65 (+4.81%) | 151 |
| 23 Feb 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 12.28 | 13.5 | 12.26 | 13.5 | 13.5 | +0.6 (+4.65%) | 402 |
| 21 Feb 2018 | INR | 12.1 | 12.9 | 12.1 | 12.9 | 12.9 | +0.25 (+1.98%) | 201 |
| 20 Feb 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
| 19 Feb 2018 | INR | 12.65 | 13.45 | 12.65 | 12.66 | 12.66 | -0.59 (-4.45%) | 1,300 |
| 16 Feb 2018 | INR | 12.12 | 13.25 | 12.11 | 13.25 | 13.25 | +0.6 (+4.74%) | 491 |
| 15 Feb 2018 | INR | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 250 |
| 14 Feb 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 200 |
| 12 Feb 2018 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.56 (-4.24%) | 200 |
| 9 Feb 2018 | INR | 13.3 | 13.3 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 200 |
| 8 Feb 2018 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.66 (+4.98%) | 271 |
| 7 Feb 2018 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 13.3 | 13.3 | 12.07 | 13.24 | 13.24 | +0.54 (+4.25%) | 2,011 |
| 5 Feb 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 500 |
| 1 Feb 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
