| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 200 |
| 29 Jan 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 800 |
| 24 Jan 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 32 |
| 23 Jan 2018 | INR | 14.6 | 14.6 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 730 |
| 22 Jan 2018 | INR | 13.93 | 14.6 | 13.93 | 14.6 | 14.6 | 0.0 (0.0%) | 220 |
| 19 Jan 2018 | INR | 13.4 | 14.6 | 13.4 | 14.6 | 14.6 | +0.55 (+3.91%) | 970 |
| 18 Jan 2018 | INR | 14.6 | 14.6 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 1,500 |
| 17 Jan 2018 | INR | 14.6 | 14.6 | 14.4 | 14.6 | 14.6 | +0.04 (+0.27%) | 5,064 |
| 16 Jan 2018 | INR | 14 | 14.6 | 14 | 14.56 | 14.56 | +0.12 (+0.83%) | 4,626 |
| 15 Jan 2018 | INR | 14.52 | 14.52 | 13.51 | 14.44 | 14.44 | +0.56 (+4.03%) | 1,161 |
| 12 Jan 2018 | INR | 14.06 | 14.06 | 13.88 | 13.88 | 13.88 | -0.71 (-4.87%) | 2,419 |
| 11 Jan 2018 | INR | 13.33 | 14.59 | 13.3 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,754 |
| 10 Jan 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 277 |
| 8 Jan 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.67 (+4.93%) | 3,327 |
| 5 Jan 2018 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.64 (+4.95%) | 9,355 |
| 4 Jan 2018 | INR | 12.95 | 12.95 | 12.2 | 12.94 | 12.94 | +0.6 (+4.86%) | 7,862 |
| 3 Jan 2018 | INR | 12.3 | 12.34 | 12.3 | 12.34 | 12.34 | +0.58 (+4.93%) | 402 |
| 2 Jan 2018 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 501 |
| 1 Jan 2018 | INR | 10.67 | 11.2 | 10.51 | 11.2 | 11.2 | +0.53 (+4.97%) | 505 |
| 29 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 125 |
| 26 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 10.16 | 10.67 | 10.16 | 10.67 | 10.67 | 0.0 (0.0%) | 125 |
| 20 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 400 |
| 19 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 600 |
| 18 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
