Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 2,925 |
14 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.17 (+1.62%) | 75 |
13 Dec 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,125 |
11 Dec 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 500 |
7 Dec 2017 | INR | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | -0.46 (-4.31%) | 600 |
6 Dec 2017 | INR | 10.67 | 10.67 | 10.2 | 10.67 | 10.67 | 0.0 (0.0%) | 1,300 |
5 Dec 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 9.7 | 10.67 | 9.7 | 10.67 | 10.67 | +0.47 (+4.61%) | 914 |
1 Dec 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.47 (-4.40%) | 200 |
29 Nov 2017 | INR | 10.67 | 10.67 | 10.4 | 10.67 | 10.67 | 0.0 (0.0%) | 650 |
28 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 337 |
27 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1,400 |
24 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 500 |
23 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 9,600 |
21 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 200 |
16 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 650 |
14 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 500 |
13 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 287 |
10 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 600 |
7 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 2,275 |
6 Nov 2017 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |