Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 15.29 | 15.29 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 108 |
29 Aug 2023 | INR | 15.14 | 15.3 | 14.6 | 14.6 | 14.6 | -0.54 (-3.57%) | 401 |
28 Aug 2023 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 15.29 | 15.29 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 840 |
23 Aug 2023 | INR | 15.66 | 15.66 | 15 | 15 | 15 | -0.68 (-4.34%) | 26 |
22 Aug 2023 | INR | 15.26 | 15.68 | 15.26 | 15.68 | 15.68 | +0.42 (+2.75%) | 570 |
21 Aug 2023 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 14.97 | 15.5 | 14.23 | 15.26 | 15.26 | +0.29 (+1.94%) | 1,929 |
17 Aug 2023 | INR | 13.6 | 14.97 | 13.6 | 14.97 | 14.97 | +0.7 (+4.91%) | 505 |
16 Aug 2023 | INR | 15.05 | 15.65 | 14.27 | 14.27 | 14.27 | -0.73 (-4.87%) | 1,610 |
14 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.49 (-3.16%) | 1,213 |
11 Aug 2023 | INR | 14.75 | 15.49 | 14.75 | 15.49 | 15.49 | -0.01 (-0.06%) | 536 |
10 Aug 2023 | INR | 14.16 | 15.6 | 14.16 | 15.5 | 15.5 | +0.64 (+4.31%) | 3,554 |
9 Aug 2023 | INR | 14.84 | 15.74 | 14.84 | 14.86 | 14.86 | -0.75 (-4.80%) | 741 |
8 Aug 2023 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.31 (+2.03%) | 53 |
7 Aug 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
2 Aug 2023 | INR | 14.25 | 15.45 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 570 |
1 Aug 2023 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 251 |
31 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
28 Jul 2023 | INR | 13.62 | 15 | 13.62 | 15 | 15 | +0.7 (+4.90%) | 29 |
27 Jul 2023 | INR | 14.15 | 15.5 | 14.15 | 14.3 | 14.3 | -0.55 (-3.70%) | 1,236 |
26 Jul 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 30 |
24 Jul 2023 | INR | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 201 |
21 Jul 2023 | INR | 14.89 | 14.89 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 758 |
20 Jul 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78 (-4.98%) | 200 |