| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 15.74 | 15.74 | 14.25 | 15.67 | 15.67 | +0.67 (+4.47%) | 5,781 |
| 14 Jul 2023 | INR | 14.25 | 15.49 | 14.25 | 15 | 15 | +0.01 (+0.07%) | 586 |
| 13 Jul 2023 | INR | 14.86 | 15 | 14.86 | 14.99 | 14.99 | -0.12 (-0.79%) | 455 |
| 12 Jul 2023 | INR | 15.75 | 15.75 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 1,938 |
| 11 Jul 2023 | INR | 16.49 | 16.49 | 15.11 | 15.9 | 15.9 | 0.0 (0.0%) | 344 |
| 10 Jul 2023 | INR | 14.45 | 15.94 | 14.44 | 15.9 | 15.9 | +0.7 (+4.61%) | 1,202 |
| 7 Jul 2023 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +0.5 (+3.40%) | 7,856 |
| 6 Jul 2023 | INR | 14.05 | 14.7 | 14.05 | 14.7 | 14.7 | +0.65 (+4.63%) | 705 |
| 5 Jul 2023 | INR | 15 | 15 | 14.05 | 14.05 | 14.05 | -0.46 (-3.17%) | 982 |
| 4 Jul 2023 | INR | 14.43 | 15.89 | 14.43 | 14.51 | 14.51 | -0.67 (-4.41%) | 2,027 |
| 3 Jul 2023 | INR | 15.2 | 15.2 | 14.02 | 15.18 | 15.18 | +0.68 (+4.69%) | 502 |
| 30 Jun 2023 | INR | 14.5 | 14.5 | 14.49 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,599 |
| 28 Jun 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 1 |
| 27 Jun 2023 | INR | 14.4 | 15.7 | 14.4 | 15.7 | 15.7 | +0.55 (+3.63%) | 112 |
| 26 Jun 2023 | INR | 15.16 | 15.16 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 41 |
| 23 Jun 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 1,239 |
| 22 Jun 2023 | INR | 16.3 | 16.3 | 15.54 | 15.95 | 15.95 | +0.41 (+2.64%) | 153 |
| 21 Jun 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 5 |
| 20 Jun 2023 | INR | 13.46 | 14.8 | 13.46 | 14.8 | 14.8 | +0.64 (+4.52%) | 3,546 |
| 19 Jun 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 530 |
| 16 Jun 2023 | INR | 13.8 | 15.1 | 13.68 | 14.9 | 14.9 | +0.51 (+3.54%) | 16,290 |
| 15 Jun 2023 | INR | 14.4 | 14.65 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 936 |
| 14 Jun 2023 | INR | 15.18 | 15.18 | 13.75 | 15.14 | 15.14 | +0.68 (+4.70%) | 1,000 |
| 13 Jun 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 50 |
| 12 Jun 2023 | INR | 14.9 | 14.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 607 |
| 9 Jun 2023 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 27 |
| 8 Jun 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
