Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 10 |
1 Jun 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
29 May 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 10 |
27 May 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 10 |
25 May 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 0 |
22 May 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 10 |
21 May 2015 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 20 |
20 May 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 10 |
19 May 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 0 |
15 May 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 10 |
14 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
11 May 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 0 |
8 May 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 10 |
7 May 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 0 |
5 May 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 10 |
4 May 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 10 |
30 Apr 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.2 (-8.06%) | 0 |
29 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.22 (+9.73%) | 0 |
27 Apr 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.22 (-8.87%) | 0 |
24 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.22 (+9.73%) | 0 |
23 Apr 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.22 (-8.87%) | 0 |
22 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |