Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.15 (+6.44%) | 0 |
13 Apr 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 0 |
9 Apr 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
8 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 0 |
7 Apr 2015 | INR | 2.26 | 2.37 | 2.26 | 2.37 | 2.37 | +0.22 (+10.23%) | 1,200 |
6 Apr 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 0 |
27 Mar 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 50 |
26 Mar 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 0 |
25 Mar 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 800 |
24 Mar 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 0 |
23 Mar 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
20 Mar 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 0 |
19 Mar 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 0 |
17 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 0 |
16 Mar 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 0 |
13 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 10 |
10 Mar 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 0 |
9 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |