Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 0 |
12 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 0 |
6 Jan 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.23 (+9.31%) | 800 |
5 Jan 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 0 |
1 Jan 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 0 |
19 Dec 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 0 |
17 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 0 |
16 Dec 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 0 |
15 Dec 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 0 |
12 Dec 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
11 Dec 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.23 (-8.49%) | 0 |
10 Dec 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |