Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 300 |
17 Oct 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 0 |
16 Oct 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.15 (-5.47%) | 0 |
13 Oct 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 0 |
10 Oct 2014 | INR | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,200 |
9 Oct 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
8 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 0 |
7 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 0 |
1 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 0 |
30 Sep 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 0 |
29 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 0 |
26 Sep 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |
25 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
24 Sep 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
23 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
12 Sep 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 0 |
11 Sep 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
10 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |