Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 13.94 | 15.4 | 13.94 | 14.34 | 14.34 | -0.33 (-2.25%) | 10,693 |
5 Jun 2023 | INR | 15.44 | 15.44 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 361 |
2 Jun 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 100 |
1 Jun 2023 | INR | 16.64 | 16.68 | 15.9 | 16.25 | 16.25 | +0.36 (+2.27%) | 2,239 |
31 May 2023 | INR | 16.15 | 16.15 | 14.65 | 15.89 | 15.89 | +0.5 (+3.25%) | 1,473 |
30 May 2023 | INR | 15.44 | 15.44 | 15.39 | 15.39 | 15.39 | +0.64 (+4.34%) | 120 |
29 May 2023 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 60 |
26 May 2023 | INR | 13 | 14.25 | 13 | 14.05 | 14.05 | +0.4 (+2.93%) | 4,172 |
25 May 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 20 |
24 May 2023 | INR | 14.02 | 14.35 | 14.02 | 14.35 | 14.35 | -0.4 (-2.71%) | 2,429 |
23 May 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 2 |
22 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 15.29 | 15.29 | 15 | 15 | 15 | -0.29 (-1.90%) | 150 |
18 May 2023 | INR | 15.49 | 15.49 | 14.06 | 15.29 | 15.29 | +0.49 (+3.31%) | 2,176 |
17 May 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.63 (+4.45%) | 689 |
16 May 2023 | INR | 14.1 | 14.17 | 14.1 | 14.17 | 14.17 | +0.67 (+4.96%) | 3,401 |
15 May 2023 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 1,180 |
12 May 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 25 |
10 May 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 15 |
8 May 2023 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +0.25 (+1.89%) | 191 |
5 May 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 14 | 14 | 13.2 | 13.25 | 13.25 | -0.52 (-3.78%) | 325 |
3 May 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.25 (-1.78%) | 250 |
2 May 2023 | INR | 14.05 | 14.5 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 650 |
28 Apr 2023 | INR | 14.75 | 14.75 | 14.73 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,300 |
27 Apr 2023 | INR | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 285 |
26 Apr 2023 | INR | 15.6 | 15.6 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 927 |
25 Apr 2023 | INR | 15.24 | 15.25 | 15.24 | 15.25 | 15.25 | +0.55 (+3.74%) | 318 |