Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 14.7 | 14.7 | 13.93 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,200 |
21 Apr 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 100 |
20 Apr 2023 | INR | 14.7 | 14.7 | 13.75 | 14.65 | 14.65 | +0.65 (+4.64%) | 183 |
19 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 13.3 | 14.7 | 13.3 | 14 | 14 | 0.0 (0.0%) | 454 |
17 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 36 |
13 Apr 2023 | INR | 12.9 | 14 | 12.9 | 14 | 14 | +0.5 (+3.70%) | 206 |
12 Apr 2023 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 13.5 | +0.29 (+2.20%) | 497 |
11 Apr 2023 | INR | 13.21 | 13.21 | 12.45 | 13.21 | 13.21 | +0.11 (+0.84%) | 162 |
10 Apr 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 402 |
6 Apr 2023 | INR | 12.06 | 13.03 | 11.8 | 13.03 | 13.03 | +0.62 (+5.00%) | 809 |
5 Apr 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 9 |
31 Mar 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 16 |
29 Mar 2023 | INR | 11.55 | 12.4 | 11.52 | 12.4 | 12.4 | +0.59 (+5.00%) | 1,224 |
28 Mar 2023 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 131 |
27 Mar 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 280 |
24 Mar 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.51 (+4.31%) | 11 |
23 Mar 2023 | INR | 11.55 | 12.67 | 11.5 | 11.84 | 11.84 | -0.23 (-1.91%) | 1,900 |
22 Mar 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 5 |
21 Mar 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4 |
20 Mar 2023 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | -0.59 (-4.88%) | 14 |
17 Mar 2023 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 325 |
16 Mar 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 390 |
15 Mar 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 12.12 | 12.72 | 11.52 | 11.62 | 11.62 | -0.5 (-4.13%) | 124 |
13 Mar 2023 | INR | 11 | 12.12 | 11 | 12.12 | 12.12 | +0.57 (+4.94%) | 327 |
10 Mar 2023 | INR | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | -0.2 (-1.70%) | 148 |
9 Mar 2023 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 616 |
8 Mar 2023 | INR | 11.5 | 12 | 11.5 | 12 | 12 | -0.06 (-0.50%) | 324 |