| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | INR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 8,300 |
| 29 Jul 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 60 |
| 26 Jul 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 570 |
| 25 Jul 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,950 |
| 24 Jul 2019 | INR | 1.13 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,700 |
| 23 Jul 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,502 |
| 22 Jul 2019 | INR | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,090 |
| 19 Jul 2019 | INR | 1.11 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 2,440 |
| 18 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,450 |
| 17 Jul 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 245 |
| 16 Jul 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,039 |
| 15 Jul 2019 | INR | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 7,102 |
| 12 Jul 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 670 |
| 11 Jul 2019 | INR | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 2,273 |
| 10 Jul 2019 | INR | 1.45 | 1.5 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,970 |
| 9 Jul 2019 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,500 |
| 8 Jul 2019 | INR | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,135 |
| 5 Jul 2019 | INR | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | +0.05 (+3.36%) | 670 |
| 4 Jul 2019 | INR | 1.46 | 1.58 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 7,046 |
| 3 Jul 2019 | INR | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,010 |
| 2 Jul 2019 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 8,100 |
| 1 Jul 2019 | INR | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,291 |
| 28 Jun 2019 | INR | 1.77 | 1.77 | 1.61 | 1.72 | 1.72 | +0.03 (+1.78%) | 11,801 |
| 27 Jun 2019 | INR | 1.6 | 1.72 | 1.58 | 1.69 | 1.69 | +0.03 (+1.81%) | 5,990 |
| 26 Jun 2019 | INR | 1.66 | 1.66 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,629 |
| 25 Jun 2019 | INR | 1.72 | 1.72 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 2,800 |
| 24 Jun 2019 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 590 |
| 21 Jun 2019 | INR | 1.7 | 1.8 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 981 |
| 20 Jun 2019 | INR | 1.9 | 1.9 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 21,095 |
| 19 Jun 2019 | INR | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,110 |
